Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.75p 105.75p 107.00p 106.75p 105.25p 106.75p 143,511 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.3 256.75

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105.74999-0.25-0.24%105.49999105.99999127,330
17 Aug 2017105.99999-0.88-0.82%105.49999107.574,720
16 Aug 2017106.875-0.13-0.12%105.99999106.875141,883
15 Aug 2017107+1.50+1.42%105.9999910754,278
14 Aug 2017105.49999-2.50-2.31%105.49999106.75156,339
11 Aug 2017108+0.75+0.70%10810854,207
10 Aug 2017107.25+0.50+0.47%107.25107.2542,022
09 Aug 2017106.75+0.50+0.47%106.75106.7540,530
08 Aug 2017106.25+0.50+0.47%105.49999106.75583,840
07 Aug 2017105.74999-1.13-1.05%105.74999106.75601,776
04 Aug 2017106.875+0.63+0.59%105.49999106.87527,897
03 Aug 2017106.25-1.25-1.16%105.49999106.5174,373
02 Aug 2017107.5+0.50+0.47%106.5107.5134,592
01 Aug 2017107+0.50+0.47%107107.593,189
31 Jul 2017106.5+0.50+0.47%106.25106.7529,626
28 Jul 2017105.999990.000.00%105.99999105.9999960,594
27 Jul 2017105.99999-0.50-0.47%105.99999105.9999925,743
26 Jul 2017106.50.000.00%106.5106.531,202
25 Jul 2017106.5-1.50-1.39%105.9999910757,603
24 Jul 2017108-0.13-0.12%106.510851,077
21 Jul 2017108.1250.000.00%107.75108.547,030
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75107.5105.25106.123454k156k111k-1-0.94%
1 Month106.75108105.25106.304226k602k128k-1-0.94%
3 Months109.25109.5105.25107.19540602k79k-3.5-3.20%
6 Months107.25109.5105107.48530775k122k-1.5-1.40%
1 Year112113103.5107.760102M163k-6.25-5.58%
3 Years112113103.5107.760102M163k-6.25-5.58%
5 Years112113103.5107.760102M163k-6.25-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 23:52:19