Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 108.00p 108.00p 108.50p 108.50p 108.00p 108.00p 49,519 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.6 177.78

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017108.25+0.25+0.23%107.5108.2520,658
26 Jun 2017108-0.25-0.23%107.510892,921
23 Jun 2017108.25+0.75+0.70%108.25108.250
22 Jun 2017107.5-0.38-0.35%107.5107.5710
21 Jun 2017107.875+0.88+0.82%107108.758,624
20 Jun 2017107-0.75-0.70%107108.5198
19 Jun 2017107.75-1.00-0.92%107.75108.259
16 Jun 2017108.75+1.25+1.16%107.25108.7536,063
15 Jun 2017107.50.000.00%107.5107.577,890
14 Jun 2017107.5-0.88-0.81%107.5107.598,619
13 Jun 2017108.3750.000.00%108.375109133,399
12 Jun 2017108.375+0.88+0.81%108.375108.3757,634
09 Jun 2017107.5-0.88-0.81%107.5107.554,202
08 Jun 2017108.3750.000.00%108.375108.37582,317
07 Jun 2017108.375-0.38-0.34%108.375109.2556,271
06 Jun 2017108.75+0.50+0.46%107.5108.7549,883
05 Jun 2017108.25-0.13-0.12%107.5108.25155,076
02 Jun 2017108.375-0.13-0.12%108.375108.37547,567
01 Jun 2017108.5-0.13-0.12%10810936,145
31 May 2017108.6250.000.00%108109.25101,144
30 May 2017108.6250.000.00%108.625109.2546,352
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75108.751070.0000093k25k-0.75-0.69%
1 Month108109.251070.00000155k53k0-
3 Months107.75109.51050.00000712k109k0.250.23%
6 Months106109.5103.50.000001M131k21.89%
1 Year112113103.50.000002M178k-4-3.57%
3 Years112113103.50.000002M178k-4-3.57%
5 Years112113103.50.000002M178k-4-3.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 19:27:27