Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.59% 106.125p 105.50p 106.75p - - - 151,327.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.4 174.69

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017105.49999-0.88-0.82%105.49999105.74999326,231
24 Apr 2017106.375-0.63-0.58%105.49999107198,217
21 Apr 2017107+0.63+0.59%105.49999107326,417
20 Apr 2017106.375+0.25+0.24%105.49999106.375131,658
19 Apr 2017106.125-0.38-0.35%105.49999106.125105,894
18 Apr 2017106.5+0.25+0.24%105.9999910735,747
13 Apr 2017106.25+0.75+0.71%105106.25227,347
12 Apr 2017105.499990.000.00%105.4999910760,697
11 Apr 2017105.49999-0.75-0.71%105.49999105.49999168,233
10 Apr 2017106.25-1.00-0.93%105.99999107.5138,590
07 Apr 2017107.250.000.00%107.25107.25101,459
06 Apr 2017107.25-0.50-0.46%107108115,604
05 Apr 2017107.75-0.75-0.69%107.75107.7528,871
04 Apr 2017108.50.000.00%108.5108.542,803
03 Apr 2017108.5+0.25+0.23%108.5108.567,149
31 Mar 2017108.25+1.25+1.17%107108.5206,175
30 Mar 2017107-1.63-1.50%107108.25156,263
29 Mar 2017108.6250.000.00%108.625109.49999169,688
28 Mar 2017108.625-0.13-0.11%108.625109.4999960,507
27 Mar 2017108.75+0.13+0.12%108109.4999942,895
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00107.00105.500.0000106k326k218k0.1250.12%
1 Month109.50109.50105.000.000029k326k145k-3.375-3.08%
3 Months106.00109.50103.500.00007k775k158k0.1250.12%
6 Months113.00113.00103.500.00006k1M189k-6.875-6.08%
1 Year112.00113.00103.500.00006k2M205k-5.875-5.25%
3 Years112.00113.00103.500.00006k2M205k-5.875-5.25%
5 Years112.00113.00103.500.00006k2M205k-5.875-5.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 23:33:18