Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.50p 105.50p - - - 1,431 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.2 255.11

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018105+1.00+0.96%105105.4999976,895
12 Jan 2018104-0.25-0.24%104105.49999241,464
11 Jan 2018104.25+0.75+0.72%104.25104.2545,589
10 Jan 2018103.5-0.75-0.72%103.5103.592,578
09 Jan 2018104.25+0.25+0.24%104.25104.2540,281
08 Jan 2018104+0.50+0.48%103104139,313
05 Jan 2018103.5+0.50+0.49%103.5104.577,369
04 Jan 2018103-0.50-0.48%103104124,254
03 Jan 2018103.5-0.25-0.24%103105280,623
02 Jan 2018103.75+0.25+0.24%103104.5215,494
29 Dec 2017103.50.000.00%103.2510464,205
28 Dec 2017103.5-1.75-1.66%103.5103.7531,718
27 Dec 2017105.25+1.50+1.45%103.5105.7499953,710
22 Dec 2017103.75+0.25+0.24%103.75105.2563,225
21 Dec 2017103.50.000.00%103.5105.2579,543
20 Dec 2017103.50.000.00%103.5105.9999985,979
19 Dec 2017103.5-0.50-0.48%103.5103.558,233
18 Dec 2017104-1.25-1.19%103.5105.49999207,508
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.5103.5104.104840k241k99k0.750.72%
1 Month103.5106103103.766432k281k104k1.51.45%
3 Months106.5108103105.094519k700k156k-1.5-1.41%
6 Months108108.5102.25105.393319k868k155k-3-2.78%
1 Year105.75109.5102.25106.219901M141k-0.75-0.71%
3 Years112113102.25106.936602M164k-7-6.25%
5 Years112113102.25106.936602M164k-7-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:10:31