Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.58% 106.375p 105.75p 107.00p 107.25p 106.50p 106.50p 114,352.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 175.11

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017106.37501-0.62-0.58%106.37501107.25114,352
16 Feb 2017107+0.62+0.59%105.74999107.2599,373
15 Feb 2017106.375010.000.00%106.37501106.3750145,667
14 Feb 2017106.37501+1.38+1.31%105.49999106.37501162,174
13 Feb 2017105+0.50+0.48%104.5105.49999135,167
10 Feb 2017104.5-0.13-0.12%104.5104.519,579
09 Feb 2017104.625+1.13+1.09%104.625104.6256,640
08 Feb 2017103.5-0.50-0.48%103.5103.75198,699
07 Feb 20171040.000.00%103.75104.7579,091
06 Feb 20171040.000.00%103.5104107,166
03 Feb 2017104-1.13-1.07%103.5104448,617
02 Feb 2017105.125-0.25-0.24%104105.125100,137
01 Feb 2017105.3750.000.00%105105.9999945,440
31 Jan 2017105.375-0.12-0.12%105.375105.37531,846
30 Jan 2017105.49999+0.25+0.24%104.5106.2500190,825
27 Jan 2017105.250.000.00%105106.5000123,822
26 Jan 2017105.25-0.50-0.47%104.75105.2519,922
25 Jan 2017105.74999-0.50-0.47%105.74999107209,242
24 Jan 2017106.25001+0.25+0.24%105.49999106.25001279,666
23 Jan 2017105.99999+0.25+0.24%105.25107.2529,601
20 Jan 2017105.74999-0.25-0.24%105.49999105.9999944,313
19 Jan 2017105.99999-0.25-0.24%105.4999910745,854
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.50107.25104.50106.027720k162k92k1.8751.79%
1 Month105.50107.25103.50105.09497k449k109k0.8750.83%
3 Months107.75109.00103.50106.90626k1M161k-1.375-1.28%
6 Months109.00114.00103.50108.50336k2M190k-2.625-2.41%
1 Year101.75114.00101.00107.542202M151k4.6254.55%
3 Years102.00114.00100.50106.557502M143k4.3754.29%
5 Years102.00114.00100.50106.557502M143k4.3754.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 23:29:10