Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 108.125p 107.75p 108.50p 107.75p 107.25p 107.25p 84,720 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.6 177.99

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017107.875-0.13-0.12%107.875108.532,782
18 Jul 2017108-0.50-0.46%10810847,797
17 Jul 2017108.5-0.13-0.12%108.5108.524,610
14 Jul 2017108.6250.000.00%108.5108.62574,663
13 Jul 2017108.625+0.50+0.46%108.25108.62527,997
12 Jul 2017108.125-0.13-0.12%108108.12563,048
11 Jul 2017108.25-0.25-0.23%107.5108.2545,832
10 Jul 2017108.50.000.00%108.25108.7517,729
07 Jul 2017108.5+0.50+0.46%108.5108.541,701
06 Jul 2017108-0.63-0.58%108109.4999926,152
05 Jul 2017108.625+0.25+0.23%108.625109.2588,855
04 Jul 2017108.375-1.12-1.03%108.375109.4999976,110
03 Jul 2017109.49999+1.25+1.15%107.75109.4999950,959
30 Jun 2017108.25-0.38-0.35%107.5108.25129,635
29 Jun 2017108.625+0.63+0.58%108.25109.4999980,348
28 Jun 2017108-0.25-0.23%108108.549,519
27 Jun 2017108.25+0.25+0.23%107.5108.2520,658
26 Jun 2017108-0.25-0.23%107.510892,921
23 Jun 2017108.25+0.75+0.70%108.25108.250
22 Jun 2017107.5-0.38-0.35%107.5107.5710
21 Jun 2017107.875+0.88+0.82%107108.758,624
20 Jun 2017107-0.75-0.70%107108.5198
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25108.625107.250.000025k85k42k-0.125-0.12%
1 Month107.5109.5107.250.00000130k50k0.6250.58%
3 Months106109.51060.00000712k84k2.1252.00%
6 Months107109.5103.50.00000775k119k1.1251.05%
1 Year112113103.50.000002M168k-3.875-3.46%
3 Years112113103.50.000002M168k-3.875-3.46%
5 Years112113103.50.000002M168k-3.875-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 20:50:52