Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.18% 104.25p 104.25p 105.50p 105.50p 104.50p 105.50p 120,486 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.1 253.17

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017105.49999+0.37+0.36%105.49999105.99999171,312
19 Sep 2017105.125-0.25-0.24%104.5105.99999196,764
18 Sep 2017105.375+3.13+3.06%104.5106.581,269
15 Sep 2017102.25-2.75-2.62%102.25105.25867,787
14 Sep 2017105-1.00-0.94%105105.9999984,380
13 Sep 2017105.999990.000.00%105.25105.99999126,430
12 Sep 2017105.999990.000.00%105.74999106.75115,957
11 Sep 2017105.99999-0.25-0.24%105.74999107.5128,052
08 Sep 2017106.25+0.25+0.24%105.74999106.25110,231
07 Sep 2017105.999990.000.00%105.49999106.25112,382
06 Sep 2017105.99999-0.25-0.24%105107131,191
05 Sep 2017106.25+0.25+0.24%105.74999106.5124,614
04 Sep 2017105.999990.000.00%105.49999106.75392,243
01 Sep 2017105.999990.000.00%105105.99999150,838
31 Aug 2017105.99999-0.13-0.12%104.75106.75124,494
30 Aug 2017106.125-0.13-0.12%105.49999106.584,118
29 Aug 2017106.25+0.25+0.24%105.25106.75105,412
25 Aug 2017105.99999+1.00+0.95%104.5106.75148,531
24 Aug 20171050.000.00%105106.25124,471
23 Aug 2017105-0.75-0.71%105106.2559,653
22 Aug 2017105.749990.000.00%105106.25133,475
21 Aug 2017105.749990.000.00%105.25106.75120,011
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5102.25103.397781k868k280k-1.75-1.65%
1 Month105107.5102.25104.912681k868k178k-0.75-0.71%
3 Months109.5109.5102.25105.892718k868k122k-5.25-4.79%
6 Months109109.5102.25106.73550868k114k-4.75-4.36%
1 Year112113102.25107.493402M164k-7.75-6.92%
3 Years112113102.25107.493402M164k-7.75-6.92%
5 Years112113102.25107.493402M164k-7.75-6.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:07:21