Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 105.75p 105.25p 106.25p 106.00p 105.50p 105.50p 44,313.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 174.08

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017105.75-0.25-0.24%105.510644,313
19 Jan 2017106-0.25-0.24%105.510745,854
18 Jan 2017106.25+0.25+0.24%106.25107.2564,246
17 Jan 2017106+0.75+0.71%105.5106.51,067,045
16 Jan 2017105.25-0.88-0.82%105.2510779,103
13 Jan 2017106.125-0.25-0.24%105.5106.7556,691
12 Jan 2017106.375-0.88-0.82%106106.37587,575
11 Jan 2017107.25+1.00+0.94%106.75107.25124,428
10 Jan 2017106.25-0.50-0.47%106.25106.7542,260
09 Jan 2017106.75+0.50+0.47%106.75106.7560,562
06 Jan 2017106.25-0.25-0.23%106.2510878,600
05 Jan 2017106.5-0.50-0.47%106.5106.5198,818
04 Jan 20171070.000.00%10710784,001
03 Jan 2017107+0.13+0.12%107107139,228
30 Dec 2016106.875+0.88+0.83%106106.87532,048
29 Dec 20161060.000.00%106106.7584,694
28 Dec 2016106-0.25-0.24%10610829,245
23 Dec 2016106.25-0.75-0.70%106106.2523,301
22 Dec 2016107-0.75-0.70%106.25107.5105,360
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00107.25105.25105.972446k1M263k-0.25-0.24%
1 Month106.00108.00105.25106.254323k1M135k-0.25-0.24%
3 Months109.25111.00105.00107.16686k1M235k-3.50-3.20%
6 Months110.00114.00105.00108.8584122M190k-4.25-3.86%
1 Year102.00114.00101.00107.316402M152k3.753.68%
3 Years102.00114.00100.50106.627002M145k3.753.68%
5 Years102.00114.00100.50106.627002M145k3.753.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 22:25:14