Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 107.50p 107.50p 108.00p 108.00p 107.50p 108.00p 80,559.00 10:49:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 176.96

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016108+0.25+0.23%10710894,589
05 Dec 2016107.75-0.25-0.23%107.7510832,929
02 Dec 20161080.000.00%107.7510826,264
01 Dec 20161080.000.00%10710827,029
30 Nov 20161080.000.00%107.7510816,139
29 Nov 2016108+0.38+0.35%107.75108650,202
28 Nov 2016107.625-0.25-0.23%107.625107.625903,848
25 Nov 2016107.875+0.38+0.35%107.75108599,212
24 Nov 2016107.5+0.25+0.23%107.5107.5128,746
23 Nov 2016107.25+0.13+0.12%107107.2555,137
22 Nov 2016107.125+0.88+0.82%106.75107.12599,298
21 Nov 2016106.25-1.00-0.93%106.25108.2558,482
18 Nov 2016107.25+1.50+1.42%107107.25359,865
17 Nov 2016105.75-1.25-1.17%105.75107574,964
16 Nov 2016107+1.50+1.42%1061071,336,566
15 Nov 2016105.50.000.00%105.5106.2583,349
14 Nov 2016105.50.000.00%105.5106.5185,562
11 Nov 2016105.5-0.50-0.47%105.5106.5422,434
10 Nov 2016106+0.50+0.47%106106.51,037,657
09 Nov 2016105.5+0.50+0.48%105.25106251,498
08 Nov 2016105-2.00-1.87%105108491,625
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.75108.00107.00107.958216k95k39k-0.25-0.23%
1 Month106.00108.25105.25106.840716k1M347k1.501.42%
3 Months111.00114.00105.00109.15529k2M240k-3.50-3.15%
6 Months104.75114.00101.75108.8669122M190k2.752.63%
1 Year104.25114.00101.00107.1242122M142k3.253.12%
3 Years102.00114.00100.50106.5518122M144k5.505.39%
5 Years102.00114.00100.50106.5518122M144k5.505.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 14:36:22