Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 105.50p 106.75p 107.00p 105.75p 106.75p 110,821 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.3 256.33

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017105.499990.000.00%105.4999910755,821
16 Nov 2017105.49999-0.75-0.71%105.49999107.25123,813
15 Nov 2017106.25+0.75+0.71%106.25107.5122,564
14 Nov 2017105.49999-1.75-1.63%105.49999107.75115,691
13 Nov 2017107.250.000.00%107.25108111,623
10 Nov 2017107.25+0.25+0.23%107.25108254,714
09 Nov 2017107-0.50-0.47%106.75107.5101,628
08 Nov 2017107.5+1.50+1.42%105.74999107.5115,101
07 Nov 2017105.99999+0.62+0.59%104.5106.5315,630
06 Nov 2017105.375-1.13-1.06%105.375106.5477,344
03 Nov 2017106.5+0.25+0.24%105.99999106.5302,488
02 Nov 2017106.25+0.25+0.24%105.74999106.5433,312
01 Nov 2017105.99999+0.25+0.24%105.49999105.9999974,222
31 Oct 2017105.74999+0.50+0.48%104.5105.74999148,421
30 Oct 2017105.25-0.50-0.47%104105.74999205,226
27 Oct 2017105.74999+1.25+1.20%105.49999105.74999255,578
26 Oct 2017104.5-1.37-1.30%104.5105.74999700,078
25 Oct 2017105.87499-0.38-0.35%105106.75191,061
24 Oct 2017106.25+0.25+0.24%105.25106.5282,435
23 Oct 2017105.99999-0.38-0.35%105.99999106.75121,219
20 Oct 2017106.375+0.13+0.12%106.25106.375167,107
19 Oct 2017106.250.000.00%105.49999107600,834
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5108105.5106.5063112k255k146k-2-1.86%
1 Month106.25108104105.845574k700k230k-0.75-0.71%
3 Months104.75108102.25105.539247k868k200k0.750.72%
6 Months107.5109.5102.25106.03720868k135k-2-1.86%
1 Year107109.5102.25106.692901M150k-1.5-1.40%
3 Years112113102.25107.175802M170k-6.5-5.80%
5 Years112113102.25107.175802M170k-6.5-5.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 21:55:23