Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -1.50% 107.00p 107.00p 108.50p 108.25p 107.00p 108.25p 156,263.00 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 176.13

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017108.6250.000.00%108.625109.49999169,688
28 Mar 2017108.625-0.13-0.11%108.625109.4999960,507
27 Mar 2017108.75+0.13+0.12%108109.4999942,895
24 Mar 2017108.625-0.38-0.34%107.5109.2572,608
23 Mar 20171090.000.00%10910981,470
22 Mar 2017109+0.75+0.69%10910922,249
21 Mar 2017108.250.000.00%108.25109152,062
20 Mar 2017108.25-0.50-0.46%107.5109263,426
17 Mar 2017108.75+0.38+0.35%107.5108.7567,706
16 Mar 2017108.375+0.13+0.12%108.375108.5775,471
15 Mar 2017108.25+0.13+0.12%106.75108.25220,890
14 Mar 2017108.125+0.75+0.70%107.75108.125584,378
13 Mar 2017107.375+0.25+0.23%106.50001108407,248
10 Mar 2017107.125-1.13-1.04%107108.5118,190
09 Mar 2017108.25+1.25+1.17%107108.2587,685
08 Mar 2017107-0.25-0.23%107107.5125,025
07 Mar 2017107.25-0.50-0.46%107.25107.5138,412
06 Mar 2017107.75-0.25-0.23%107.75109329,251
03 Mar 2017108+0.13+0.12%108108.5128,902
02 Mar 2017107.875-0.38-0.35%107.875107.87541,066
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00109.50107.500.000043k170k85k-2.00-1.83%
1 Month107.875109.50106.500.000022k775k194k-0.875-0.81%
3 Months106.50109.50103.500.00007k1M156k0.500.47%
6 Months112.00113.00103.500.00006k2M214k-5.00-4.46%
1 Year112.00113.00103.500.00006k2M214k-5.00-4.46%
3 Years112.00113.00103.500.00006k2M214k-5.00-4.46%
5 Years112.00113.00103.500.00006k2M214k-5.00-4.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 16:45:59