Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bckd LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.375p 107.50p 109.25p 108.25p 107.50p 108.25p 47,363 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 7.2 6.9 15.7 178.40

Gcp Asset Bckd (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017108.375+0.13+0.12%108.375108.37539,488
19 May 2017108.250.000.00%107.510997,467
18 May 2017108.25+0.25+0.23%108.25108.2530,978
17 May 2017108+0.50+0.47%107.75108.5128,653
16 May 2017107.5-0.75-0.69%107.5108.7560,733
15 May 2017108.25-0.25-0.23%107.75108.7562,411
12 May 2017108.50.000.00%10810923,675
11 May 2017108.5-0.25-0.23%107.7510916,451
10 May 2017108.750.000.00%108.75108.7550,097
09 May 2017108.75+0.50+0.46%108.75108.75118,766
08 May 2017108.25-0.25-0.23%107.5108.25189,341
05 May 2017108.5+1.75+1.64%107.25108.5712,446
04 May 2017106.75-1.00-0.93%106.75106.75109,480
03 May 2017107.75-0.75-0.69%107.5108.5390,274
02 May 2017108.5+1.25+1.17%108.5108.5348,466
28 Apr 2017107.25+1.00+0.94%106.5108129,973
27 Apr 2017106.25+0.13+0.12%105.99999106.75158,176
26 Apr 2017106.125+0.63+0.59%106.125106.125151,327
25 Apr 2017105.49999-0.88-0.82%105.49999105.74999326,231
24 Apr 2017106.375-0.63-0.58%105.49999107198,217
Download more Gcp Asset Bckd Historical Data

Gcp Asset Bckd (GABI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109107.50.000031k129k71k-0.125-0.12%
1 Month105.75109105.50.000016k712k165k2.6252.48%
3 Months107109.51050.000016k775k165k1.3751.29%
6 Months106.75109.5103.50.00006k1M163k1.6251.52%
1 Year112113103.50.00006k2M199k-3.625-3.24%
3 Years112113103.50.00006k2M199k-3.625-3.24%
5 Years112113103.50.00006k2M199k-3.625-3.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 18:49:30