We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BYXX8B08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.87% | 69.20 | 69.00 | 69.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 68.40 | 68.60 | 373,173 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.18M | 7.69M | 0.0181 | 38.12 | 293.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 69.20 | 0.60 | 0.87% | 68.40 | 69.20 | 373,173 |
| 25 Apr 2024 | 68.60 | 0.60 | 0.88% | 68.00 | 68.80 | 343,878 |
| 24 Apr 2024 | 68.00 | 0.40 | 0.59% | 67.40 | 69.00 | 700,227 |
| 23 Apr 2024 | 67.60 | -0.40 | -0.59% | 67.40 | 68.00 | 620,102 |
| 22 Apr 2024 | 68.00 | 1.20 | 1.80% | 66.80 | 68.00 | 174,967 |
| 19 Apr 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 140,617 |
| 18 Apr 2024 | 67.00 | -0.70 | -1.03% | 66.60 | 67.00 | 72,469 |
| 17 Apr 2024 | 67.70 | 0.70 | 1.04% | 67.40 | 68.60 | 284,433 |
| 16 Apr 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 221,608 |
| 15 Apr 2024 | 67.20 | 0.80 | 1.20% | 66.40 | 68.40 | 830,015 |
| 12 Apr 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 68.60 | 617,573 |
| 11 Apr 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 222,230 |
| 10 Apr 2024 | 67.00 | 0.20 | 0.30% | 66.40 | 67.00 | 312,306 |
| 09 Apr 2024 | 66.80 | 0.20 | 0.30% | 66.80 | 68.60 | 384,122 |
| 08 Apr 2024 | 66.60 | -1.20 | -1.77% | 66.60 | 67.40 | 413,730 |
| 05 Apr 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 178,382 |
| 04 Apr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.00 | 217,349 |
| 03 Apr 2024 | 67.00 | -0.60 | -0.89% | 66.60 | 67.60 | 357,993 |
| 02 Apr 2024 | 67.60 | -0.40 | -0.59% | 67.40 | 68.00 | 422,546 |
| 28 Mar 2024 | 68.00 | -0.20 | -0.29% | 67.60 | 68.60 | 664,954 |
| 27 Mar 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.40 | 138,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 69.00 | 66.80 | 67.89 | 395,958 | 2.40 | 3.59% |
| 1 Month | 68.00 | 69.00 | 66.40 | 67.29 | 361,919 | 1.20 | 1.76% |
| 3 Months | 69.60 | 71.80 | 66.40 | 68.72 | 535,741 | -0.40 | -0.57% |
| 6 Months | 53.40 | 71.80 | 52.20 | 64.32 | 654,642 | 15.80 | 29.59% |
| 1 Year | 75.00 | 75.30 | 51.20 | 62.19 | 669,568 | -5.80 | -7.73% |
| 3 Years | 103.00 | 106.00 | 51.20 | 78.87 | 498,450 | -33.80 | -32.82% |
| 5 Years | 110.00 | 111.00 | 51.20 | 87.39 | 531,130 | -40.80 | -37.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
