We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gb Group Plc | LSE:GBG | London | Ordinary Share | GB0006870611 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.20 | -0.76% | 288.00 | 285.60 | 286.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
299.40 | 285.20 | 289.00 | 791,766 | 16:35:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 278.81M | -119.79M | -0.4743 | -6.04 | 723.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 288.00 | -2.20 | -0.76% | 285.20 | 299.40 | 758,345 |
25 Apr 2024 | 290.20 | -12.40 | -4.10% | 288.60 | 305.00 | 510,672 |
24 Apr 2024 | 302.60 | 1.60 | 0.53% | 297.60 | 304.00 | 1,403,811 |
23 Apr 2024 | 301.00 | 42.20 | 16.31% | 283.40 | 303.80 | 3,550,599 |
22 Apr 2024 | 258.80 | 5.80 | 2.29% | 254.80 | 260.00 | 558,684 |
19 Apr 2024 | 253.00 | 3.00 | 1.20% | 245.20 | 256.60 | 490,970 |
18 Apr 2024 | 250.00 | 0.20 | 0.08% | 246.20 | 255.60 | 478,992 |
17 Apr 2024 | 249.80 | -1.60 | -0.64% | 244.40 | 252.60 | 385,793 |
16 Apr 2024 | 251.40 | -13.40 | -5.06% | 250.00 | 262.20 | 665,772 |
15 Apr 2024 | 264.80 | -0.40 | -0.15% | 262.20 | 268.40 | 1,359,451 |
12 Apr 2024 | 265.20 | -1.80 | -0.67% | 265.00 | 273.60 | 1,162,414 |
11 Apr 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 594,183 |
10 Apr 2024 | 261.80 | -1.00 | -0.38% | 258.40 | 268.60 | 1,170,447 |
09 Apr 2024 | 262.80 | -3.60 | -1.35% | 262.80 | 267.80 | 927,704 |
08 Apr 2024 | 266.40 | 3.00 | 1.14% | 262.00 | 267.00 | 231,696 |
05 Apr 2024 | 263.40 | -1.60 | -0.60% | 259.00 | 265.00 | 378,161 |
04 Apr 2024 | 265.00 | 0.80 | 0.30% | 260.80 | 266.40 | 344,603 |
03 Apr 2024 | 264.20 | -0.20 | -0.08% | 260.80 | 266.60 | 522,852 |
02 Apr 2024 | 264.40 | -8.00 | -2.94% | 263.80 | 274.80 | 820,333 |
28 Mar 2024 | 272.40 | 4.40 | 1.64% | 267.20 | 272.60 | 646,224 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.00 | 305.00 | 245.20 | 293.26 | 1,302,947 | 39.00 | 15.66% |
1 Month | 274.80 | 305.00 | 244.40 | 275.04 | 864,285 | 13.20 | 4.80% |
3 Months | 280.00 | 305.00 | 244.40 | 272.64 | 1,021,878 | 8.00 | 2.86% |
6 Months | 226.00 | 305.00 | 224.80 | 266.78 | 776,668 | 62.00 | 27.43% |
1 Year | 317.60 | 332.20 | 203.40 | 259.39 | 930,929 | -29.60 | -9.32% |
3 Years | 910.50 | 980.00 | 203.40 | 399.29 | 773,093 | -622.50 | -68.37% |
5 Years | 604.00 | 995.00 | 203.40 | 474.13 | 616,113 | -316.00 | -52.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions