Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.59% 294.00p 293.00p 296.75p 297.75p 293.75p 293.75p 20,443.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.2 89.33

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017298.75+3.75+1.27%29530076,196
28 Mar 2017295+8.00+2.79%290301100,328
27 Mar 2017287-0.50-0.17%284.2528777,606
24 Mar 2017287.5+1.25+0.44%287.25287.5227,340
23 Mar 2017286.25+0.50+0.17%286.25286.255,269
22 Mar 2017285.75-0.25-0.09%285.75285.7540,484
21 Mar 2017286+0.25+0.09%284.528729,479
20 Mar 2017285.75-2.25-0.78%285.7528856,773
17 Mar 2017288+0.50+0.17%287.75289.7514,690
16 Mar 2017287.5-2.00-0.69%284289.7533,418
15 Mar 2017289.5+2.25+0.78%289.5289.523,714
14 Mar 2017287.25-2.75-0.95%284287.2511,158
13 Mar 2017290-4.50-1.53%285.2529229,337
10 Mar 2017294.5+5.75+1.99%286.25294.7548,853
09 Mar 2017288.75-0.25-0.09%288.75288.7510,341
08 Mar 2017289+4.00+1.40%289297.541,541
07 Mar 2017285-10.00-3.39%28529374,601
06 Mar 2017295-0.25-0.08%290297.2536,481
03 Mar 2017295.25+5.25+1.81%290.25295.2513,839
02 Mar 20172900.000.00%29029916,720
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.25301.00284.250.00005k227k97k7.752.71%
1 Month299.00301.00284.000.00005k227k48k-5.00-1.67%
3 Months276.25316.00255.250.00003k2M122k17.756.43%
6 Months345.00365.00255.250.00002672M93k-51.00-14.78%
1 Year383.75390.00255.250.00002672M87k-89.75-23.39%
3 Years383.75390.00255.250.00002672M87k-89.75-23.39%
5 Years383.75390.00255.250.00002672M87k-89.75-23.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 22:42:27