Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.37% 297.00p 294.75p 303.75p 304.75p 294.75p 304.75p 42,922.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.3 90.24

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017297+4.00+1.37%294.75304.7542,922
27 Apr 2017293-0.50-0.17%285.2530563,776
26 Apr 2017293.5+2.50+0.86%285.5294.7561,951
25 Apr 2017291+8.75+3.10%28429173,632
24 Apr 2017282.25+2.25+0.80%276283.7582,780
21 Apr 2017280+3.00+1.08%275.7528087,077
20 Apr 2017277+5.00+1.84%261.75280100,657
19 Apr 2017272-3.38-1.23%27228035,710
18 Apr 2017275.375+1.38+0.50%260.25275.375206,203
13 Apr 2017274-25.38-8.48%240279.75596,864
12 Apr 2017299.375-3.38-1.11%299.37530596,465
11 Apr 2017302.75-12.00-3.81%302.7530744,668
10 Apr 2017314.75-0.25-0.08%304.5314.7535,183
07 Apr 2017315+5.00+1.61%302.7531578,818
06 Apr 2017310+0.75+0.24%304.2531032,974
05 Apr 2017309.25+2.25+0.73%295.2531071,571
04 Apr 2017307+12.00+4.07%292309.75204,734
03 Apr 2017295+1.00+0.34%29529767,553
31 Mar 20172940.000.00%293295.2574,508
30 Mar 2017294-4.75-1.59%293.75297.7520,443
29 Mar 2017298.75+3.75+1.27%29530076,196
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.50305.00275.750.000062k87k74k17.506.26%
1 Month295.00315.00240.000.000033k597k112k2.000.68%
3 Months288.25315.00240.000.00005k597k92k8.753.04%
6 Months340.00347.50240.000.00003k2M109k-43.00-12.65%
1 Year383.75390.00240.000.00002672M89k-86.75-22.61%
3 Years383.75390.00240.000.00002672M89k-86.75-22.61%
5 Years383.75390.00240.000.00002672M89k-86.75-22.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:18:08