Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.57% 313.00p 307.00p 319.00p 320.00p 317.25p 320.00p 92,863 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.8 95.10

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017313-5.00-1.57%31332077,863
18 Oct 2017318+3.00+0.95%318324.7530,810
17 Oct 2017315+5.00+1.61%307.2531536,302
16 Oct 2017310-5.00-1.59%310319.52001181,531
13 Oct 2017315-0.13-0.04%31532059,885
12 Oct 2017315.125+7.63+2.48%305315.12532,259
11 Oct 2017307.5+8.25+2.76%295.25307.5256,874
10 Oct 2017299.25-7.00-2.29%299.2530623,492
09 Oct 2017306.25+3.00+0.99%303306.2520,949
06 Oct 2017303.25-1.00-0.33%30330763,381
05 Oct 2017304.25+1.25+0.41%304.25304.526,188
04 Oct 2017303-1.00-0.33%30230520,150
03 Oct 2017304+1.00+0.33%304304.510,820
02 Oct 2017303+2.00+0.66%30330313,792
29 Sep 2017301-3.75-1.23%30130117,112
28 Sep 2017304.75+2.75+0.91%304.7530628,993
27 Sep 2017302+5.00+1.68%297304.7523,346
26 Sep 20172970.000.00%297304.2518,057
25 Sep 2017297+2.00+0.68%29529725,105
22 Sep 2017295-5.13-1.71%29529516,997
21 Sep 2017300.125+0.13+0.04%300.125300.12517,484
20 Sep 2017300+1.00+0.33%300300487
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305324.75305312.619631k182k68k82.62%
1 Month300.125324.75295307.354511k257k46k12.8754.29%
3 Months308.25324.75270295.0960487459k46k4.751.54%
6 Months261.75339261.75304.63074872M61k51.2519.58%
1 Year320347.5240296.48512672M83k-7-2.19%
3 Years383.75390240297.45322672M76k-70.75-18.44%
5 Years383.75390240297.45322672M76k-70.75-18.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 05:10:22