Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.01% 292.00p 290.50p 300.00p 300.00p 290.00p 290.00p 21,671 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 12.5 88.72

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017292-6.00-2.01%29030011,671
14 Dec 2017298+1.00+0.34%293.25304.7532,367
13 Dec 2017297+2.13+0.72%29729816,871
12 Dec 2017294.875+1.25+0.43%288.25298.25241,979
11 Dec 2017293.625-8.38-2.77%290293.75102,739
08 Dec 2017302+3.63+1.21%3023025,877
07 Dec 2017298.375+1.88+0.63%298.375298.37557,065
06 Dec 2017296.5-4.25-1.41%28830014,896
05 Dec 2017300.75+2.88+0.97%295.530322,797
04 Dec 2017297.875+4.38+1.49%293.5297.87519,374
01 Dec 2017293.5-1.50-0.51%293.5300134,282
30 Nov 2017295+5.50+1.90%29529511,196
29 Nov 2017289.5-0.63-0.22%288.25298.758,880
28 Nov 2017290.125-7.38-2.48%290299.7518,063
27 Nov 2017297.5-1.38-0.46%290.25297.58,460
24 Nov 2017298.875+2.63+0.89%298.875298.875970
23 Nov 2017296.25+1.25+0.42%296.25296.258,940
22 Nov 2017295-2.50-0.84%295295.515,467
21 Nov 2017297.5+3.50+1.19%297.530019,612
20 Nov 2017294-3.38-1.13%29430535,152
17 Nov 2017297.375-4.38-1.45%297.37530018,816
16 Nov 2017301.75-3.25-1.07%291.2530814,104
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302304.75288.25295.00126k242k80k-10-3.31%
1 Month300305288295.1997970242k40k-8-2.67%
3 Months295324.75288306.8104970503k61k-3-1.02%
6 Months322.25339270302.5193487503k51k-30.25-9.39%
1 Year295339240297.80394872M79k-3-1.02%
3 Years383.75390240298.51182672M75k-91.75-23.91%
5 Years383.75390240298.51182672M75k-91.75-23.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 13:10:03