Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.04% 289.875p 285.00p 294.75p - - - 6,565 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.0 88.08

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017289.875+0.13+0.04%289.875289.8756,565
22 Aug 2017289.75+4.75+1.67%285289.7527,780
21 Aug 20172850.000.00%28229070,161
18 Aug 2017285-4.88-1.68%28228523,374
17 Aug 2017289.875+3.88+1.35%289.875294.7521,959
16 Aug 2017286-2.38-0.82%282294.7534,091
15 Aug 2017288.375+6.38+2.26%288.375294.516,850
14 Aug 20172820.000.00%28028855,111
11 Aug 2017282+2.00+0.71%27528219,764
10 Aug 20172800.000.00%280294.7546,853
09 Aug 20172800.000.00%280283.2558,493
08 Aug 2017280-2.50-0.88%280288.510,256
07 Aug 2017282.5+2.50+0.89%280289114,173
04 Aug 20172800.000.00%279.75295112,600
03 Aug 2017280-23.00-7.59%270299458,500
02 Aug 2017303-2.88-0.94%30030968,843
01 Aug 2017305.875-1.13-0.37%303305.87590,858
31 Jul 20173070.000.00%30730714,519
28 Jul 2017307-3.00-0.97%3073073,846
27 Jul 2017310-1.38-0.44%305310125,246
26 Jul 2017311.375-1.00-0.32%311.375311.3759,355
25 Jul 2017312.375+4.38+1.42%312.375312.37528,372
24 Jul 20173080.000.00%30831913,828
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282294.75282286.539722k70k35k7.8752.79%
1 Month311.375311.375270287.38984k459k69k-21.5-6.90%
3 Months325339270304.43008732M74k-35.125-10.81%
6 Months297.25339240299.87168732M74k-7.375-2.48%
1 Year383.75390240297.06612672M84k-93.875-24.46%
3 Years383.75390240297.06612672M84k-93.875-24.46%
5 Years383.75390240297.06612672M84k-93.875-24.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 04:46:02