Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -4.98% 305.50p 310.00p 316.75p 321.00p 310.00p 321.00p 18,918 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.5 92.82

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017305.5-16.00-4.98%305.532118,918
26 Jun 2017321.5-17.50-5.16%321.25326.543,837
23 Jun 20173390.000.00%327.753391,765
22 Jun 2017339+9.00+2.73%327.2533921,178
21 Jun 2017330-5.00-1.49%330339873
20 Jun 20173350.000.00%321.253356,261
19 Jun 2017335-1.00-0.30%3233383,512
16 Jun 2017336+21.75+6.92%313.25336178,546
15 Jun 2017314.25-3.38-1.06%308323.2544,053
14 Jun 2017317.625-5.38-1.66%31132512,348
13 Jun 2017323+11.00+3.53%305.7532324,985
12 Jun 2017312-6.00-1.89%312318.251,519,241
09 Jun 2017318-2.00-0.63%31832542,718
08 Jun 2017320-6.00-1.84%32032814,748
07 Jun 2017326+6.00+1.88%32032651,655
06 Jun 2017320-5.13-1.58%32032251,967
05 Jun 2017325.125+5.13+1.60%325.125325.1259,551
02 Jun 20173200.000.00%320331.2536,197
01 Jun 20173200.000.00%320320.2529,213
31 May 2017320-4.25-1.31%320326.2543,816
30 May 2017324.25+10.25+3.26%314.5329.7559,699
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3353393100.000087344k15k-29.5-8.81%
1 Month314.5339305.750.00008732M110k-9-2.86%
3 Months2963392400.00008732M98k9.53.21%
6 Months276.253392400.00008732M107k29.2510.59%
1 Year383.753902400.00002672M89k-78.25-20.39%
3 Years383.753902400.00002672M89k-78.25-20.39%
5 Years383.753902400.00002672M89k-78.25-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 00:12:54