Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.75p +2.52% 314.75p 307.25p 315.00p 314.75p 307.00p 307.00p 51,553.00 13:05:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.8 95.63

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017307+4.75+1.57%305307.567,055
18 Jan 2017302.25-4.25-1.39%302.2531062,599
17 Jan 2017306.5+14.50+4.97%290.25309.75180,140
16 Jan 2017292+24.75+9.26%279.753101,832,096
13 Jan 2017267.25+5.00+1.91%260.25268132,112
12 Jan 2017262.25-9.00-3.32%255.25265116,864
11 Jan 2017271.25+2.00+0.74%262.2527981,067
10 Jan 2017269.25-9.25-3.32%262.25271243,440
09 Jan 2017278.5+1.75+0.63%271295125,831
06 Jan 2017276.75-1.25-0.45%276.75282.2551,629
05 Jan 2017278+2.00+0.72%27628531,965
04 Jan 2017276-2.50-0.90%27628044,899
03 Jan 2017278.5+2.50+0.91%278282101,261
30 Dec 2016276-7.00-2.47%27628221,521
29 Dec 2016283-2.50-0.88%2832838,285
28 Dec 2016285.50.000.00%276.25285.531,985
23 Dec 2016285.5-2.50-0.87%285.5285.54,760
22 Dec 2016288+3.00+1.05%28829528,284
21 Dec 2016285+2.00+0.71%28529569,920
20 Dec 2016283-4.00-1.39%283290102,900
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.25314.75260.25292.435263k2M455k54.5020.94%
1 Month285.50314.75255.25287.09675k2M185k29.2510.25%
3 Months340.00347.50255.25291.75135k2M124k-25.25-7.43%
6 Months310.00400.00255.25305.00642672M71k4.751.53%
1 Year518.50520.00255.25331.8592382M47k-203.75-39.30%
3 Years605.00635.00255.25446.601702M31k-290.25-47.98%
5 Years211.50642.50191.50434.838302M24k103.2548.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 13:51:49