Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.09% 291.25p 290.25p 291.25p 293.00p 286.25p 286.25p 204,916.00 16:29:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.1 88.49

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017291.25-0.25-0.09%286.25293204,916
16 Feb 2017291.5-0.50-0.17%290.5293218,270
15 Feb 20172920.000.00%288295.7596,358
14 Feb 2017292-1.50-0.51%29029596,871
13 Feb 2017293.5+0.75+0.26%291293.515,600
10 Feb 2017292.75+0.75+0.26%292.75296.7549,087
09 Feb 2017292-1.50-0.51%292294.25128,699
08 Feb 2017293.5+0.50+0.17%291295117,737
07 Feb 20172930.000.00%293295385,487
06 Feb 2017293+1.25+0.43%293306.25268,068
03 Feb 2017291.75-1.75-0.60%288.25295.5200,765
02 Feb 2017293.5+4.50+1.56%275.25300766,529
01 Feb 2017289-1.00-0.34%289299.7594,375
31 Jan 2017290-15.13-4.96%290300.2542,701
30 Jan 2017305.125+3.13+1.03%305.125305.12520,036
27 Jan 20173020.000.00%30231012,217
26 Jan 2017302-6.13-1.99%30231644,038
25 Jan 2017308.125+0.13+0.04%308.125308.12522,578
24 Jan 20173080.000.00%3083163,303
23 Jan 2017308-6.00-1.91%30030844,511
20 Jan 2017314+7.00+2.28%307314.7557,962
19 Jan 2017307+4.75+1.57%305307.567,055
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.75296.75286.25291.897316k218k95k-5.50-1.85%
1 Month307.00316.00275.25293.76603k767k134k-15.75-5.13%
3 Months298.00316.00255.25289.48823k2M126k-6.75-2.27%
6 Months375.00400.00255.25298.21372672M84k-83.75-22.33%
1 Year440.00495.00255.25322.1031852M57k-148.75-33.81%
3 Years592.50635.00255.25428.025502M34k-301.25-50.84%
5 Years205.50642.50191.50423.676602M26k85.7541.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 11:48:03