Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.72% 314.00p 314.00p 322.50p 324.00p 314.00p 324.00p 22,232 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.8 95.41

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017314-5.50-1.72%31432422,232
25 May 2017319.5-0.50-0.16%317.2532026,478
24 May 2017320-4.00-1.23%32032912,874
23 May 2017324-1.00-0.31%32433077,993
22 May 2017325-2.50-0.76%32032741,370
19 May 2017327.5+12.50+3.97%316.5327.569,844
18 May 2017315+3.00+0.96%314.75317.535,100
17 May 2017312+0.50+0.16%31231229,940
16 May 2017311.5+6.50+2.13%308.2531585,559
15 May 2017305+3.00+0.99%300.25307.595,148
12 May 2017302-5.75-1.87%302309.529,653
11 May 2017307.75+5.75+1.90%302.532061,475
10 May 20173020.000.00%30230923,140
09 May 2017302-5.00-1.63%30231438,961
08 May 2017307-10.00-3.15%305320355,752
05 May 2017317+1.50+0.48%31331940,401
04 May 2017315.5-1.50-0.47%308.75319123,744
03 May 2017317+4.00+1.28%307.75320122,533
02 May 2017313+16.00+5.39%305318107,624
28 Apr 2017297+4.00+1.37%294.75304.7542,922
27 Apr 2017293-0.50-0.17%285.2530563,776
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.753303140.000013k78k46k-2.75-0.87%
1 Month304.75330294.750.000013k356k75k9.253.04%
3 Months290.253302400.00005k597k77k23.758.18%
6 Months2983302400.00003k2M101k165.37%
1 Year383.753902400.00002672M87k-69.75-18.18%
3 Years383.753902400.00002672M87k-69.75-18.18%
5 Years383.753902400.00002672M87k-69.75-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 11:59:02