Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.35% 283.00p 283.00p 292.00p 283.00p 283.00p 283.00p 79,286.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 8.8 85.99

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016283+1.00+0.35%28328379,286
01 Dec 2016282-8.75-3.01%279291.531,348
30 Nov 2016290.75+8.50+3.01%290.75290.7520,284
29 Nov 2016282.250.000.00%282.25282.2524,220
28 Nov 2016282.25-12.75-4.32%275298.75126,123
25 Nov 2016295+5.50+1.90%29429849,723
24 Nov 2016289.5+3.50+1.22%286289.572,761
23 Nov 2016286+0.75+0.26%28528661,730
22 Nov 2016285.25-5.00-1.72%285298.75125,980
21 Nov 2016290.25-9.75-3.25%290.25309.7557,024
18 Nov 2016300+6.50+2.21%290.25300.25105,529
17 Nov 2016293.5-15.50-5.02%290.25299.581,427
16 Nov 2016309+5.50+1.81%303309137,259
15 Nov 2016303.5-0.50-0.16%303.5315.25236,300
14 Nov 2016304+5.00+1.67%300314.75422,351
11 Nov 2016299-1.00-0.33%299309.75135,033
10 Nov 20163000.000.00%300306321,211
09 Nov 2016300-5.00-1.64%300305.2582,152
08 Nov 2016305-4.75-1.53%305310.2543,087
07 Nov 2016309.75+9.75+3.25%305316172,311
04 Nov 2016300+8.00+2.74%296.5305215,899
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.00298.75275.00285.422620k126k50k-15.00-5.03%
1 Month300.00316.00275.00298.918020k422k126k-17.00-5.67%
3 Months385.00390.00275.00309.8638267422k58k-102.00-26.49%
6 Months418.75435.00275.00323.410985422k43k-135.75-32.42%
1 Year525.00560.00275.00368.741044422k32k-242.00-46.10%
3 Years552.50642.50275.00484.837801M27k-269.50-48.78%
5 Years215.00642.50191.50456.456701M20k68.0031.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 01:56:12