Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 308.00p 305.00p 318.00p 315.00p 304.00p 304.00p 7,616 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.6 93.58

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017308-1.00-0.32%3043157,616
20 Jul 2017309+5.00+1.64%309309928
19 Jul 2017304-1.00-0.33%303305.7522,574
18 Jul 2017305+5.00+1.67%300.530532,245
17 Jul 2017300+3.00+1.01%30030914,229
14 Jul 2017297-13.00-4.19%297314.7518,123
13 Jul 2017310+8.25+2.73%3103103,717
12 Jul 2017301.75-7.25-2.35%301.75301.756,730
11 Jul 2017309+14.00+4.75%300.5311.7545,037
10 Jul 2017295-7.25-2.40%295299.7525,866
07 Jul 2017302.25+7.00+2.37%298.530345,035
06 Jul 2017295.25-7.75-2.56%295.2530694,321
05 Jul 2017303-7.88-2.53%3033159,743
04 Jul 2017310.875+10.88+3.63%307314.758,960
03 Jul 2017300-12.50-4.00%29531034,477
30 Jun 2017312.5+7.50+2.46%303.75314.7530,693
29 Jun 2017305+5.00+1.67%303.75309.5307,382
28 Jun 2017300-5.50-1.80%293304.75131,338
27 Jun 2017305.5-16.00-4.98%305.532118,918
26 Jun 2017321.5-17.50-5.16%321.25326.543,837
23 Jun 20173390.000.00%327.753391,765
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.53152970.000092832k18k-5.5-1.75%
1 Month327.753392930.0000928307k45k-19.75-6.03%
3 Months304.753392930.00008732M77k3.251.07%
6 Months3073392400.00008732M87k10.33%
1 Year383.753902400.00002672M86k-75.75-19.74%
3 Years383.753902400.00002672M86k-75.75-19.74%
5 Years383.753902400.00002672M86k-75.75-19.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 10:53:59