We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gamma Communications Plc | LSE:GAMA | London | Ordinary Share | GB00BQS10J50 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.77% | 1,310.00 | 1,308.00 | 1,314.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,314.00 | 1,298.00 | 1,298.00 | 119,720 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 521.7M | 53.6M | 0.5503 | 23.77 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,310.00 | 10.00 | 0.77% | 1,298.00 | 1,314.00 | 113,545 |
| 25 Apr 2024 | 1,300.00 | -22.00 | -1.66% | 1,300.00 | 1,326.00 | 187,114 |
| 24 Apr 2024 | 1,322.00 | 2.00 | 0.15% | 1,314.00 | 1,332.00 | 606,694 |
| 23 Apr 2024 | 1,320.00 | 4.00 | 0.30% | 1,314.00 | 1,326.00 | 329,632 |
| 22 Apr 2024 | 1,316.00 | -12.00 | -0.90% | 1,316.00 | 1,346.00 | 115,827 |
| 19 Apr 2024 | 1,328.00 | 14.00 | 1.07% | 1,296.00 | 1,332.00 | 313,785 |
| 18 Apr 2024 | 1,314.00 | -8.00 | -0.61% | 1,306.00 | 1,334.00 | 199,371 |
| 17 Apr 2024 | 1,322.00 | 0.00 | 0.00% | 1,320.00 | 1,340.00 | 124,698 |
| 16 Apr 2024 | 1,322.00 | -28.00 | -2.07% | 1,318.00 | 1,344.00 | 154,624 |
| 15 Apr 2024 | 1,350.00 | 2.00 | 0.15% | 1,346.00 | 1,356.00 | 149,559 |
| 12 Apr 2024 | 1,348.00 | -20.00 | -1.46% | 1,344.00 | 1,386.00 | 256,794 |
| 11 Apr 2024 | 1,368.00 | 10.00 | 0.74% | 1,346.00 | 1,372.00 | 101,340 |
| 10 Apr 2024 | 1,358.00 | 26.00 | 1.95% | 1,330.00 | 1,366.00 | 142,177 |
| 09 Apr 2024 | 1,332.00 | -18.00 | -1.33% | 1,330.00 | 1,344.00 | 92,209 |
| 08 Apr 2024 | 1,350.00 | 10.00 | 0.75% | 1,336.00 | 1,350.00 | 103,284 |
| 05 Apr 2024 | 1,340.00 | -8.00 | -0.59% | 1,330.00 | 1,350.00 | 86,717 |
| 04 Apr 2024 | 1,348.00 | -4.00 | -0.30% | 1,336.00 | 1,378.00 | 242,820 |
| 03 Apr 2024 | 1,352.00 | 12.00 | 0.90% | 1,338.00 | 1,362.00 | 126,762 |
| 02 Apr 2024 | 1,340.00 | -28.00 | -2.05% | 1,340.00 | 1,370.00 | 184,870 |
| 28 Mar 2024 | 1,368.00 | 8.00 | 0.59% | 1,350.00 | 1,370.00 | 299,902 |
| 27 Mar 2024 | 1,360.00 | 8.00 | 0.59% | 1,350.00 | 1,376.00 | 219,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,316.00 | 1,346.00 | 1,296.00 | 1,319.69 | 310,610 | -6.00 | -0.46% |
| 1 Month | 1,370.00 | 1,386.00 | 1,296.00 | 1,331.74 | 195,460 | -60.00 | -4.38% |
| 3 Months | 1,178.00 | 1,414.00 | 1,150.00 | 1,298.34 | 236,420 | 132.00 | 11.21% |
| 6 Months | 993.00 | 1,414.00 | 985.00 | 1,203.31 | 215,795 | 317.00 | 31.92% |
| 1 Year | 1,160.00 | 1,414.00 | 981.00 | 1,166.31 | 189,976 | 150.00 | 12.93% |
| 3 Years | 1,870.00 | 2,350.00 | 981.00 | 1,336.97 | 231,006 | -560.00 | -29.95% |
| 5 Years | 1,140.00 | 2,350.00 | 910.00 | 1,352.62 | 211,610 | 170.00 | 14.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
