Share Name Share Symbol Market Type Share ISIN Share Description
Galiform LSE:GFRM London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.10p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 769.5 68.6 7.6 9.4 450.43

Galiform (GFRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201771.0999980.000.00%71.09999871.0999980
16 Nov 201771.0999980.000.00%71.09999871.0999980
15 Nov 201771.0999980.000.00%71.09999871.0999980
14 Nov 201771.0999980.000.00%71.09999871.0999980
13 Nov 201771.0999980.000.00%71.09999871.0999980
10 Nov 201771.0999980.000.00%71.09999871.0999980
09 Nov 201771.0999980.000.00%71.09999871.0999980
08 Nov 201771.0999980.000.00%71.09999871.0999980
07 Nov 201771.0999980.000.00%71.09999871.0999980
06 Nov 201771.0999980.000.00%71.09999871.0999980
03 Nov 201771.0999980.000.00%71.09999871.0999980
02 Nov 201771.0999980.000.00%71.09999871.0999980
01 Nov 201771.0999980.000.00%71.09999871.0999980
31 Oct 201771.0999980.000.00%71.09999871.0999980
30 Oct 201771.0999980.000.00%71.09999871.0999980
27 Oct 201771.0999980.000.00%71.09999871.0999980
26 Oct 201771.0999980.000.00%71.09999871.0999980
25 Oct 201771.0999980.000.00%71.09999871.0999980
24 Oct 201771.0999980.000.00%71.09999871.0999980
23 Oct 201771.0999980.000.00%71.09999871.0999980
20 Oct 201771.0999980.000.00%71.09999871.0999980
19 Oct 201771.0999980.000.00%71.09999871.0999980
Download more Galiform Historical Data

Galiform (GFRM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 12:09:22