Share Name Share Symbol Market Type Share ISIN Share Description
Galiform LSE:GFRM London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.10p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 769.5 68.6 7.6 9.4 450.43

Galiform (GFRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201871.0999980.000.00%71.09999871.0999980
17 Jan 201871.0999980.000.00%71.09999871.0999980
16 Jan 201871.0999980.000.00%71.09999871.0999980
15 Jan 201871.0999980.000.00%71.09999871.0999980
12 Jan 201871.0999980.000.00%71.09999871.0999980
11 Jan 201871.0999980.000.00%71.09999871.0999980
10 Jan 201871.0999980.000.00%71.09999871.0999980
09 Jan 201871.0999980.000.00%71.09999871.0999980
08 Jan 201871.0999980.000.00%71.09999871.0999980
05 Jan 201871.0999980.000.00%71.09999871.0999980
04 Jan 201871.0999980.000.00%71.09999871.0999980
03 Jan 201871.0999980.000.00%71.09999871.0999980
02 Jan 201871.0999980.000.00%71.09999871.0999980
29 Dec 201771.0999980.000.00%71.09999871.0999980
28 Dec 201771.0999980.000.00%71.09999871.0999980
27 Dec 201771.0999980.000.00%71.09999871.0999980
22 Dec 201771.0999980.000.00%71.09999871.0999980
21 Dec 201771.0999980.000.00%71.09999871.0999980
20 Dec 201771.0999980.000.00%71.09999871.0999980
19 Dec 201771.0999980.000.00%71.09999871.0999980
Download more Galiform Historical Data

Galiform (GFRM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 23:33:46