Share Name Share Symbol Market Type Share ISIN Share Description
Fujitsu LSE:FUJ London Ordinary Share JP3818000006 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 533.975 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 1,105,337.98

Fujitsu (FUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017533.974970.000.00%533.97497533.974970
16 Nov 2017533.974970.000.00%533.97497533.974970
15 Nov 2017533.974970.000.00%533.97497533.974970
14 Nov 2017533.974970.000.00%533.97497533.974970
13 Nov 2017533.974970.000.00%533.97497533.974970
10 Nov 2017533.974970.000.00%533.97497533.974970
09 Nov 2017533.974970.000.00%533.97497533.974970
08 Nov 2017533.974970.000.00%533.97497533.974970
07 Nov 2017533.974970.000.00%533.97497533.974970
06 Nov 2017533.974970.000.00%533.97497533.974970
03 Nov 2017533.974970.000.00%533.97497533.974970
02 Nov 2017533.974970.000.00%533.97497533.974970
01 Nov 2017533.974970.000.00%533.97497533.974970
31 Oct 2017533.974970.000.00%533.97497533.974970
30 Oct 2017533.974970.000.00%533.97497533.974970
27 Oct 2017533.974970.000.00%533.97497533.974970
26 Oct 2017533.974970.000.00%533.97497533.974970
25 Oct 2017533.974970.000.00%533.97497533.974970
24 Oct 2017533.974970.000.00%533.97497533.974970
23 Oct 2017533.974970.000.00%533.97497533.974970
20 Oct 2017533.974970.000.00%533.97497533.974970
19 Oct 2017533.974970.000.00%533.97497533.974970
Download more Fujitsu Historical Data

Fujitsu (FUJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 10:44:45