Share Name Share Symbol Market Type Share ISIN Share Description
Fujitsu LSE:FUJ London Ordinary Share JP3818000006 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 533.975 ¥ 0 ¥ 0 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 1,105,337.98

Fujitsu (FUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018533.974970.000.00%533.97497533.974970
18 Jan 2018533.974970.000.00%533.97497533.974970
17 Jan 2018533.974970.000.00%533.97497533.974970
16 Jan 2018533.974970.000.00%533.97497533.974970
15 Jan 2018533.974970.000.00%533.97497533.974970
12 Jan 2018533.974970.000.00%533.97497533.974970
11 Jan 2018533.974970.000.00%533.97497533.974970
10 Jan 2018533.974970.000.00%533.97497533.974970
09 Jan 2018533.974970.000.00%533.97497533.974970
08 Jan 2018533.974970.000.00%533.97497533.974970
05 Jan 2018533.974970.000.00%533.97497533.974970
04 Jan 2018533.974970.000.00%533.97497533.974970
03 Jan 2018533.974970.000.00%533.97497533.974970
02 Jan 2018533.974970.000.00%533.97497533.974970
29 Dec 2017533.974970.000.00%533.97497533.974970
28 Dec 2017533.974970.000.00%533.97497533.974970
27 Dec 2017533.974970.000.00%533.97497533.974970
22 Dec 2017533.974970.000.00%533.97497533.974970
Download more Fujitsu Historical Data

Fujitsu (FUJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:35:51