We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frp Advisory Group Plc | LSE:FRP | London | Ordinary Share | GB00BL9BW044 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 118.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 177,954 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 104M | 12.7M | 0.0506 | 23.62 | 299.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 177,954 |
| 25 Apr 2024 | 119.50 | -1.50 | -1.24% | 119.50 | 121.00 | 109,761 |
| 24 Apr 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 122.00 | 139,647 |
| 23 Apr 2024 | 122.00 | 1.50 | 1.24% | 122.00 | 122.00 | 147,040 |
| 22 Apr 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 122.00 | 108,685 |
| 19 Apr 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 390,619 |
| 18 Apr 2024 | 119.50 | 1.75 | 1.49% | 117.75 | 119.50 | 325,821 |
| 17 Apr 2024 | 117.75 | 0.75 | 0.64% | 117.00 | 117.75 | 286,704 |
| 16 Apr 2024 | 117.00 | 1.25 | 1.08% | 115.75 | 117.00 | 110,694 |
| 15 Apr 2024 | 115.75 | 0.25 | 0.22% | 115.50 | 115.75 | 315,005 |
| 12 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 103,270 |
| 11 Apr 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 149,919 |
| 10 Apr 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.50 | 277,000 |
| 09 Apr 2024 | 114.50 | -2.00 | -1.72% | 113.75 | 114.50 | 464,546 |
| 08 Apr 2024 | 116.50 | 2.75 | 2.42% | 113.75 | 116.50 | 679,711 |
| 05 Apr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 119,496 |
| 04 Apr 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 114.00 | 2,826,400 |
| 03 Apr 2024 | 113.75 | -0.75 | -0.66% | 113.50 | 114.50 | 272,473 |
| 02 Apr 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 115.50 | 557,059 |
| 28 Mar 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.50 | 672,598 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 122.00 | 119.50 | 120.92 | 179,150 | 0.00 | 0.00% |
| 1 Month | 114.50 | 122.00 | 113.50 | 115.66 | 410,214 | 5.00 | 4.37% |
| 3 Months | 126.50 | 132.50 | 109.00 | 116.77 | 500,509 | -7.00 | -5.53% |
| 6 Months | 114.50 | 147.00 | 109.00 | 122.32 | 476,014 | 5.00 | 4.37% |
| 1 Year | 115.00 | 147.00 | 106.50 | 120.18 | 378,094 | 4.50 | 3.91% |
| 3 Years | 120.00 | 173.00 | 103.50 | 134.45 | 459,737 | -0.50 | -0.42% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.38 | 419,041 | 37.50 | 45.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
