We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 2.28% | 202.00 | 200.00 | 205.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
202.50 | 197.50 | 197.50 | 78,919 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 99.15M | 8.29M | 0.0636 | 31.84 | 263.88M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 202.00 | 4.50 | 2.28% | 197.50 | 202.50 | 78,919 |
25 Apr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 99,019 |
24 Apr 2024 | 186.00 | -6.00 | -3.13% | 186.00 | 192.00 | 415,572 |
23 Apr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 308,813 |
22 Apr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 2,000,616 |
19 Apr 2024 | 181.50 | -0.50 | -0.27% | 181.50 | 184.00 | 15,997 |
18 Apr 2024 | 182.00 | -3.00 | -1.62% | 182.00 | 190.00 | 91,952 |
17 Apr 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 58,268 |
16 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 30,981 |
15 Apr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 96,253 |
12 Apr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 79,235 |
11 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 51,848 |
10 Apr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 111,554 |
09 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 145,905 |
08 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 87,611 |
05 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 35,348 |
04 Apr 2024 | 180.00 | -3.00 | -1.64% | 177.50 | 181.50 | 116,872 |
03 Apr 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 233,582 |
02 Apr 2024 | 179.00 | 0.50 | 0.28% | 177.50 | 181.50 | 191,236 |
28 Mar 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 119,217 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.00 | 202.50 | 181.50 | 186.68 | 568,003 | 20.00 | 10.99% |
1 Month | 178.50 | 202.50 | 177.50 | 185.27 | 231,703 | 23.50 | 13.17% |
3 Months | 160.50 | 202.50 | 160.50 | 177.67 | 179,510 | 41.50 | 25.86% |
6 Months | 142.00 | 202.50 | 132.50 | 163.29 | 180,561 | 60.00 | 42.25% |
1 Year | 174.00 | 202.50 | 132.50 | 157.85 | 251,854 | 28.00 | 16.09% |
3 Years | 138.50 | 246.00 | 130.00 | 160.87 | 149,234 | 63.50 | 45.85% |
5 Years | 89.00 | 246.00 | 79.00 | 151.10 | 108,313 | 113.00 | 126.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions