Share Name Share Symbol Market Type Share ISIN Share Description
Foseco Plc LSE:FOSE London Ordinary Share GB00B0784Q08 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 491.07

Foseco (FOSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172950.000.00%2952950
19 Sep 20172950.000.00%2952950
18 Sep 20172950.000.00%2952950
15 Sep 20172950.000.00%2952950
14 Sep 20172950.000.00%2952950
13 Sep 20172950.000.00%2952950
12 Sep 20172950.000.00%2952950
11 Sep 20172950.000.00%2952950
08 Sep 20172950.000.00%2952950
07 Sep 20172950.000.00%2952950
06 Sep 20172950.000.00%2952950
05 Sep 20172950.000.00%2952950
04 Sep 20172950.000.00%2952950
01 Sep 20172950.000.00%2952950
31 Aug 20172950.000.00%2952950
30 Aug 20172950.000.00%2952950
29 Aug 20172950.000.00%2952950
25 Aug 20172950.000.00%2952950
24 Aug 20172950.000.00%2952950
23 Aug 20172950.000.00%2952950
22 Aug 20172950.000.00%2952950
21 Aug 20172950.000.00%2952950
Download more Foseco Plc Historical Data

Foseco Plc (FOSE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 14:20:45