Share Name Share Symbol Market Type Share ISIN Share Description
Foseco Plc LSE:FOSE London Ordinary Share GB00B0784Q08 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 491.07

Foseco (FOSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172950.000.00%2952950
17 Nov 20172950.000.00%2952950
16 Nov 20172950.000.00%2952950
15 Nov 20172950.000.00%2952950
14 Nov 20172950.000.00%2952950
13 Nov 20172950.000.00%2952950
10 Nov 20172950.000.00%2952950
09 Nov 20172950.000.00%2952950
08 Nov 20172950.000.00%2952950
07 Nov 20172950.000.00%2952950
06 Nov 20172950.000.00%2952950
03 Nov 20172950.000.00%2952950
02 Nov 20172950.000.00%2952950
01 Nov 20172950.000.00%2952950
31 Oct 20172950.000.00%2952950
30 Oct 20172950.000.00%2952950
27 Oct 20172950.000.00%2952950
26 Oct 20172950.000.00%2952950
25 Oct 20172950.000.00%2952950
24 Oct 20172950.000.00%2952950
23 Oct 20172950.000.00%2952950
Download more Foseco Plc Historical Data

Foseco Plc (FOSE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 04:52:17