Share Name Share Symbol Market Type Share ISIN Share Description
Forte Energy LSE:FTE London Ordinary Share AU000000FTE4 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0029p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.2 - 0.40

Forte Energy (FTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.00289990.000.00%0.00289990.00289990
19 Jul 20170.00289990.000.00%0.00289990.00289990
18 Jul 20170.00289990.000.00%0.00289990.00289990
17 Jul 20170.00289990.000.00%0.00289990.00289990
14 Jul 20170.00289990.000.00%0.00289990.00289990
13 Jul 20170.00289990.000.00%0.00289990.00289990
12 Jul 20170.00289990.000.00%0.00289990.00289990
11 Jul 20170.00289990.000.00%0.00289990.00289990
10 Jul 20170.00289990.000.00%0.00289990.00289990
07 Jul 20170.00289990.000.00%0.00289990.00289990
06 Jul 20170.00289990.000.00%0.00289990.00289990
05 Jul 20170.00289990.000.00%0.00289990.00289990
04 Jul 20170.00289990.000.00%0.00289990.00289990
03 Jul 20170.00289990.000.00%0.00289990.00289990
30 Jun 20170.00289990.000.00%0.00289990.00289990
29 Jun 20170.00289990.000.00%0.00289990.00289990
28 Jun 20170.00289990.000.00%0.00289990.00289990
27 Jun 20170.00289990.000.00%0.00289990.00289990
26 Jun 20170.00289990.000.00%0.00289990.00289990
23 Jun 20170.00289990.000.00%0.00289990.00289990
22 Jun 20170.00289990.000.00%0.00289990.00289990
Download more Forte Energy Historical Data

Forte Energy (FTE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 04:35:57