Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 79.00p 83.00p 81.00p 81.00p 81.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017810.000.00%81810
21 Sep 2017810.000.00%81810
20 Sep 2017810.000.00%818110,000
19 Sep 2017810.000.00%81810
18 Sep 2017810.000.00%81810
15 Sep 2017810.000.00%81810
14 Sep 2017810.000.00%81810
13 Sep 2017810.000.00%81810
12 Sep 2017810.000.00%81810
11 Sep 2017810.000.00%81810
08 Sep 2017810.000.00%81812,050
07 Sep 2017810.000.00%81810
06 Sep 2017810.000.00%81810
05 Sep 2017810.000.00%81810
04 Sep 2017810.000.00%81810
01 Sep 201781+4.00+5.19%80810
31 Aug 2017770.000.00%77770
30 Aug 2017770.000.00%77770
29 Aug 2017770.000.00%77770
25 Aug 2017770.000.00%77770
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81818181.0000010k2k0-
1 Month77817781.0000010k63445.19%
3 Months75817578.5313010k35068.00%
6 Months728171.574.5481020k661912.50%
1 Year758171.573.8992020k81868.00%
3 Years899171.580.3743023k476-8-8.99%
5 Years10010071.582.1027053k337-19-19.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 18:54:21