Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 75.00p 75.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016750.000.00%75750
01 Dec 2016750.000.00%75751,517
30 Nov 2016750.000.00%75750
29 Nov 2016750.000.00%75750
28 Nov 2016750.000.00%75750
25 Nov 2016750.000.00%75750
24 Nov 2016750.000.00%75750
23 Nov 2016750.000.00%75750
22 Nov 2016750.000.00%75750
21 Nov 2016750.000.00%75750
18 Nov 2016750.000.00%75750
17 Nov 2016750.000.00%75750
16 Nov 2016750.000.00%75750
15 Nov 2016750.000.00%75750
14 Nov 2016750.000.00%75750
11 Nov 2016750.000.00%75750
10 Nov 2016750.000.00%75750
09 Nov 2016750.000.00%75750
08 Nov 2016750.000.00%75750
07 Nov 2016750.000.00%75750
04 Nov 2016750.000.00%75750
03 Nov 2016750.000.00%75750
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.0075.000002k3030.00-
1 Month75.0075.0075.0075.000002k750.00-
3 Months75.0075.0075.0075.000008k1500.00-
6 Months89.0089.0075.0084.8315015k280-14.00-15.73%
1 Year90.0090.0075.0086.5018015k253-15.00-16.67%
3 Years100.00100.0075.0089.1923053k288-25.00-25.00%
5 Years100.00100.0075.0089.2743053k181-25.00-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 21:57:53