Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017750.000.00%75750
19 May 2017750.000.00%75750
18 May 2017750.000.00%75750
17 May 2017750.000.00%75750
16 May 2017750.000.00%75755,150
15 May 2017750.000.00%75750
12 May 2017750.000.00%75750
11 May 2017750.000.00%75750
10 May 2017750.000.00%75750
09 May 2017750.000.00%75750
08 May 2017750.000.00%75750
05 May 2017750.000.00%75759,822
04 May 201775+1.00+1.35%74756,966
03 May 2017740.000.00%74740
02 May 201774+2.00+2.78%72742,000
28 Apr 2017720.000.00%72720
27 Apr 2017720.000.00%72720
26 Apr 2017720.000.00%72727,991
25 Apr 201772+0.50+0.70%71.5720
24 Apr 201771.50.000.00%71.571.50
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575750.000005k1k0-
1 Month727571.50.0000010k2k34.17%
3 Months73.57571.50.0000020k2k1.52.04%
6 Months757571.50.0000020k1k0-
1 Year898971.50.0000020k852-14-15.73%
3 Years97.598.2571.50.0000053k517-22.5-23.08%
5 Years10010071.50.0000053k316-25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 06:52:28