Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Vct I LSE:FTVI London Ordinary Share GB00B45M5X62 INF ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 71.50p 75.50p 73.50p 73.50p 73.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Foresight Vct I (FTVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201773.5-0.50-0.68%73.57412,139
18 Jan 2017740.000.00%74740
17 Jan 2017740.000.00%74740
16 Jan 2017740.000.00%74740
13 Jan 2017740.000.00%74740
12 Jan 2017740.000.00%74740
11 Jan 2017740.000.00%74740
10 Jan 2017740.000.00%74740
09 Jan 2017740.000.00%74740
06 Jan 2017740.000.00%74740
05 Jan 201774-1.00-1.33%74755,000
04 Jan 2017750.000.00%75750
03 Jan 2017750.000.00%75750
30 Dec 2016750.000.00%75750
29 Dec 2016750.000.00%75750
28 Dec 2016750.000.00%75750
23 Dec 2016750.000.00%75750
22 Dec 2016750.000.00%75750
21 Dec 2016750.000.00%75750
20 Dec 2016750.000.00%75750
Download more Foresight Vct I Historical Data

Foresight Vct I (FTVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0074.0073.5073.5000012k2k-0.50-0.68%
1 Month75.0075.0073.5073.6459012k1k-1.50-2.00%
3 Months75.0075.0073.5073.7560012k327-1.50-2.00%
6 Months89.0089.0073.5078.1958012k303-15.50-17.42%
1 Year90.0090.0073.5082.6594015k272-16.50-18.33%
3 Years97.5098.2573.5088.0570053k310-24.00-24.62%
5 Years100.00100.0073.5088.1411053k190-26.50-26.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 11:59:05