We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | LSE:FSF | London | Ordinary Share | GB00BMDPKM71 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.45% | 68.00 | 65.40 | 68.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.80 | 67.00 | 67.00 | 132,040 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -8.67M | -11.34M | -0.0659 | -10.44 | 118.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68.00 | -1.00 | -1.45% | 67.00 | 68.80 | 132,040 |
| 25 Apr 2024 | 69.00 | 3.60 | 5.50% | 68.80 | 69.00 | 83,974 |
| 24 Apr 2024 | 65.40 | -1.00 | -1.51% | 65.40 | 69.80 | 212,063 |
| 23 Apr 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 69.00 | 23,250 |
| 22 Apr 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 133,072 |
| 19 Apr 2024 | 66.40 | -2.80 | -4.05% | 66.40 | 69.00 | 28,845 |
| 18 Apr 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 158,699 |
| 17 Apr 2024 | 69.00 | 4.00 | 6.15% | 68.60 | 69.00 | 44,757 |
| 16 Apr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 68.60 | 32,524 |
| 15 Apr 2024 | 67.00 | -1.60 | -2.33% | 67.00 | 67.00 | 28,114 |
| 12 Apr 2024 | 68.60 | 1.50 | 2.24% | 68.60 | 68.60 | 42,600 |
| 11 Apr 2024 | 67.10 | -0.60 | -0.89% | 67.10 | 67.10 | 2,337 |
| 10 Apr 2024 | 67.70 | 0.40 | 0.59% | 67.70 | 67.70 | 41,299 |
| 09 Apr 2024 | 67.30 | -0.40 | -0.59% | 67.30 | 68.60 | 224,476 |
| 08 Apr 2024 | 67.70 | 2.70 | 4.15% | 67.70 | 67.70 | 80,059 |
| 05 Apr 2024 | 65.00 | -1.90 | -2.84% | 65.00 | 65.00 | 49,326 |
| 04 Apr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 17,334 |
| 03 Apr 2024 | 66.90 | 0.90 | 1.36% | 66.90 | 68.60 | 45,970 |
| 02 Apr 2024 | 66.00 | -0.60 | -0.90% | 66.00 | 66.00 | 100,491 |
| 28 Mar 2024 | 66.60 | 2.60 | 4.06% | 66.00 | 66.60 | 60,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 69.80 | 65.40 | 66.58 | 96,241 | 1.40 | 2.10% |
| 1 Month | 66.00 | 69.80 | 65.00 | 67.14 | 74,955 | 2.00 | 3.03% |
| 3 Months | 79.00 | 79.00 | 64.00 | 69.13 | 96,126 | -11.00 | -13.92% |
| 6 Months | 71.60 | 79.00 | 58.00 | 66.80 | 99,779 | -3.60 | -5.03% |
| 1 Year | 107.50 | 109.00 | 58.00 | 78.78 | 83,905 | -39.50 | -36.74% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.40 | 112,117 | -32.00 | -32.00% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.40 | 112,117 | -32.00 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
