Share Name Share Symbol Market Type Share ISIN Share Description
Fonebak Plc LSE:FON London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.02p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 96.1 -11.0 -47.3 - 14.94

Fonebak (FON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201757.020.000.00%57.0257.020
17 Aug 201757.020.000.00%57.0257.020
16 Aug 201757.020.000.00%57.0257.020
15 Aug 201757.020.000.00%57.0257.020
14 Aug 201757.020.000.00%57.0257.020
11 Aug 201757.020.000.00%57.0257.020
10 Aug 201757.020.000.00%57.0257.020
09 Aug 201757.020.000.00%57.0257.020
08 Aug 201757.020.000.00%57.0257.020
07 Aug 201757.020.000.00%57.0257.020
04 Aug 201757.020.000.00%57.0257.020
03 Aug 201757.020.000.00%57.0257.020
02 Aug 201757.020.000.00%57.0257.020
01 Aug 201757.020.000.00%57.0257.020
31 Jul 201757.020.000.00%57.0257.020
28 Jul 201757.020.000.00%57.0257.020
27 Jul 201757.020.000.00%57.0257.020
26 Jul 201757.020.000.00%57.0257.020
25 Jul 201757.020.000.00%57.0257.020
24 Jul 201757.020.000.00%57.0257.020
21 Jul 201757.020.000.00%57.0257.020
20 Jul 201757.020.000.00%57.0257.020
19 Jul 201757.020.000.00%57.0257.020
Download more Fonebak Plc Historical Data

Fonebak Plc (FON) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 07:35:40