Share Name Share Symbol Market Type Share ISIN Share Description
Fonebak Plc LSE:FON London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.02p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 96.1 -11.0 -47.3 - 14.94

Fonebak (FON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201757.020.000.00%57.0257.020
18 Sep 201757.020.000.00%57.0257.020
15 Sep 201757.020.000.00%57.0257.020
14 Sep 201757.020.000.00%57.0257.020
13 Sep 201757.020.000.00%57.0257.020
12 Sep 201757.020.000.00%57.0257.020
11 Sep 201757.020.000.00%57.0257.020
08 Sep 201757.020.000.00%57.0257.020
07 Sep 201757.020.000.00%57.0257.020
06 Sep 201757.020.000.00%57.0257.020
05 Sep 201757.020.000.00%57.0257.020
04 Sep 201757.020.000.00%57.0257.020
01 Sep 201757.020.000.00%57.0257.020
31 Aug 201757.020.000.00%57.0257.020
30 Aug 201757.020.000.00%57.0257.020
29 Aug 201757.020.000.00%57.0257.020
25 Aug 201757.020.000.00%57.0257.020
24 Aug 201757.020.000.00%57.0257.020
23 Aug 201757.020.000.00%57.0257.020
22 Aug 201757.020.000.00%57.0257.020
21 Aug 201757.020.000.00%57.0257.020
Download more Fonebak Plc Historical Data

Fonebak Plc (FON) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 02:14:25