Share Name Share Symbol Market Type Share ISIN Share Description
Fonebak Plc LSE:FON London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.02p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 96.1 -11.0 -47.3 - 14.94

Fonebak (FON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201857.020.000.00%57.0257.020
22 Jan 201857.020.000.00%57.0257.020
19 Jan 201857.020.000.00%57.0257.020
18 Jan 201857.020.000.00%57.0257.020
17 Jan 201857.020.000.00%57.0257.020
16 Jan 201857.020.000.00%57.0257.020
15 Jan 201857.020.000.00%57.0257.020
12 Jan 201857.020.000.00%57.0257.020
11 Jan 201857.020.000.00%57.0257.020
10 Jan 201857.020.000.00%57.0257.020
09 Jan 201857.020.000.00%57.0257.020
08 Jan 201857.020.000.00%57.0257.020
05 Jan 201857.020.000.00%57.0257.020
04 Jan 201857.020.000.00%57.0257.020
03 Jan 201857.020.000.00%57.0257.020
02 Jan 201857.020.000.00%57.0257.020
29 Dec 201757.020.000.00%57.0257.020
28 Dec 201757.020.000.00%57.0257.020
27 Dec 201757.020.000.00%57.0257.020
Download more Fonebak Plc Historical Data

Fonebak Plc (FON) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 08:01:28