Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -4.65% 0.205p 0.20p 0.21p 0.215p 0.205p 0.215p 6,825,437.00 16:05:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.52

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.205-0.01-4.65%0.2050.2156,825,437
08 Dec 20160.2150.000.00%0.2150.215777,985
07 Dec 20160.2150.000.00%0.2150.215663,792
06 Dec 20160.2150.000.00%0.2150.2153,124,874
05 Dec 20160.2150.000.00%0.2150.215944,031
02 Dec 20160.2150.000.00%0.2150.2151,039,445
01 Dec 20160.2150.000.00%0.2150.2151,012,743
30 Nov 20160.2150.000.00%0.2150.2153,621,817
29 Nov 20160.2150.000.00%0.2150.2152,118,643
28 Nov 20160.2150.000.00%0.2150.223,249,045
25 Nov 20160.215-0.01-4.44%0.2150.2211,780,812
24 Nov 20160.225-0.02-8.16%0.2250.2451,964,620
23 Nov 20160.2450.000.00%0.2450.245916,708
22 Nov 20160.2450.000.00%0.2450.2453,452,000
21 Nov 20160.2450.000.00%0.2450.2458,165,765
18 Nov 20160.2450.000.00%0.2350.24523,370,798
17 Nov 20160.2450.000.00%0.2450.2459,268,580
16 Nov 20160.245+0.03+13.95%0.2150.26511,255,735
15 Nov 20160.2150.000.00%0.2150.215238,717
14 Nov 20160.2150.000.00%0.2150.21599,065
11 Nov 20160.2150.000.00%0.2150.2152,154,329
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.2150.2050.2150664k7M1M-0.01-4.65%
1 Month0.2150.2650.2050.234299k23M4M-0.01-4.65%
3 Months0.2550.430.2050.26340305M10M-0.05-19.61%
6 Months0.6750.6750.2050.26320305M7M-0.47-69.63%
1 Year1.401.7750.2050.39560305M5M-1.20-85.36%
3 Years0.9026.3750.2054.21690305M4M-0.70-77.22%
5 Years2.7526.3750.2054.11850305M2M-2.55-92.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:52:52