Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.165p 0.16p 0.17p 0.17p 0.165p 0.165p 18,082,376.00 11:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.86

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.1650.000.00%0.1650.1718,082,376
26 Apr 20170.165-0.01-5.71%0.1650.17499996,776,429
25 Apr 20170.1749999-0.0075-4.11%0.17499990.182515,022,789
24 Apr 20170.1825+0.0050001+2.82%0.17499990.192499946,208,398
21 Apr 20170.1774999+0.0249999+16.39%0.15250.1975142,950,543
20 Apr 20170.1525-0.01-6.15%0.15250.162499913,141,103
19 Apr 20170.1624999-0.0025-1.52%0.16249990.16523,327,059
18 Apr 20170.165-0.015-8.33%0.1650.187530,986,819
13 Apr 20170.18+0.015+9.09%0.15749990.1924999130,177,212
12 Apr 20170.165+0.0225001+15.79%0.14249990.1887499140,788,536
11 Apr 20170.1424999+0.0274999+23.91%0.12250.1675114,861,316
10 Apr 20170.115+0.0025001+2.22%0.11249990.1157,004,146
07 Apr 20170.11249990.000.00%0.11249990.11249994,428,151
06 Apr 20170.1124999-0.0025-2.17%0.11249990.11512,697,183
05 Apr 20170.115-0.01-8.00%0.1150.12515,539,103
04 Apr 20170.125+0.0025+2.04%0.1250.127499911,924,078
03 Apr 20170.1225-0.0025-2.00%0.11249990.12526,885,606
31 Mar 20170.125+0.01+8.70%0.1150.12516,570,566
30 Mar 20170.1150.000.00%0.1150.1157,337,531
29 Mar 20170.115-0.01-8.00%0.11249990.11519,061,979
28 Mar 20170.125-0.01-7.41%0.11249990.12557,631,664
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16250.19750.15250.00007M143M45M0.00251.54%
1 Month0.1150.19750.11250.00004M143M43M0.0543.48%
3 Months0.18750.2250.11250.00001M143M28M-0.0225-12.00%
6 Months0.2351.0850.11250.00008k1B37M-0.07-29.79%
1 Year0.5251.200.11250.000001B22M-0.36-68.57%
3 Years0.7026.3750.11250.000001B9M-0.535-76.43%
5 Years1.42526.3750.11250.000001B6M-1.26-88.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 04:33:45