Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1675p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.90

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.16750.000.00%0.16750.16750
18 Sep 20170.16750.000.00%0.16750.16750
15 Sep 20170.16750.000.00%0.16750.16750
14 Sep 20170.16750.000.00%0.16750.16750
13 Sep 20170.16750.000.00%0.16750.16750
12 Sep 20170.16750.000.00%0.16750.16750
11 Sep 20170.16750.000.00%0.16750.16750
08 Sep 20170.16750.000.00%0.16750.16750
07 Sep 20170.16750.000.00%0.16750.16750
06 Sep 20170.16750.000.00%0.16750.16750
05 Sep 20170.16750.000.00%0.16750.16750
04 Sep 20170.16750.000.00%0.16750.16750
01 Sep 20170.16750.000.00%0.16750.16750
31 Aug 20170.16750.000.00%0.16750.16750
30 Aug 20170.16750.000.00%0.16750.16750
29 Aug 20170.16750.000.00%0.16750.16750
25 Aug 20170.16750.000.00%0.16750.16750
24 Aug 20170.16750.000.00%0.16750.16750
23 Aug 20170.16750.000.00%0.16750.16750
22 Aug 20170.16750.000.00%0.16750.16750
21 Aug 20170.16750.000.00%0.16750.16750
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 09:29:34