Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.27p +163.64% 0.435p 0.43p 0.44p 0.485p 0.185p 0.19p 525,035,515.00 11:48:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 5.36

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.1650.000.00%0.1650.165814,392
16 Jan 20170.165-0.02-10.81%0.1550.18520,601,466
13 Jan 20170.1850.000.00%0.1850.1851,103,392
12 Jan 20170.1850.000.00%0.1850.1851,486,412
11 Jan 20170.1850.000.00%0.1850.1852,758,375
10 Jan 20170.1850.000.00%0.1850.1851,509,534
09 Jan 20170.185+0.02+12.12%0.1650.1854,363,210
06 Jan 20170.1650.000.00%0.1650.165604,280
05 Jan 20170.1650.000.00%0.1650.165517,364
04 Jan 20170.1650.000.00%0.1650.173,580,314
03 Jan 20170.165-0.01-5.71%0.1650.1752,717,887
30 Dec 20160.1750.000.00%0.1750.175672,317
29 Dec 20160.1750.000.00%0.1750.1753,391,935
28 Dec 20160.1750.000.00%0.1750.1758,581,235
23 Dec 20160.1750.000.00%0.1750.1753,734,567
22 Dec 20160.1750.000.00%0.1750.175899,709
21 Dec 20160.1750.000.00%0.1750.1753,330,373
20 Dec 20160.175-0.01-5.41%0.1750.187,053,411
19 Dec 20160.185-0.025-11.90%0.1850.26,175,236
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.4850.1550.1690814k525M5M0.25135.14%
1 Month0.1750.4850.1550.1721517k525M4M0.26148.57%
3 Months0.2350.4850.1550.21068k525M4M0.2085.11%
6 Months0.2350.4850.1550.25180525M7M0.2085.11%
1 Year0.6751.200.1550.34870525M5M-0.24-35.56%
3 Years0.7526.3750.1554.09890525M4M-0.315-42.00%
5 Years2.87526.3750.1554.00340525M2M-2.44-84.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 12:03:52