Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -7.41% 0.125p 0.12p 0.13p 0.125p 0.1125p 0.1225p 57,631,664.00 10:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.16

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.125-0.01-7.41%0.11250.12557,631,664
27 Mar 20170.1350.000.00%0.1350.1356,055,626
24 Mar 20170.1350.000.00%0.1350.1351,322,784
23 Mar 20170.1350.000.00%0.1350.1356,519,583
22 Mar 20170.1350.000.00%0.1350.1357,376,572
21 Mar 20170.1350.000.00%0.1350.13511,889,996
20 Mar 20170.1350.000.00%0.1350.1351,953,773
17 Mar 20170.1350.000.00%0.1350.1352,990,306
16 Mar 20170.135+0.005+3.85%0.1350.13512,067,285
15 Mar 20170.13-0.0075-5.45%0.130.13751,813,125
14 Mar 20170.13750.000.00%0.13750.137523,233,674
13 Mar 20170.13750.000.00%0.13750.13758,627,915
10 Mar 20170.13750.000.00%0.13750.13752,178,781
09 Mar 20170.1375+0.0025+1.85%0.1350.13758,718,195
08 Mar 20170.135-0.01-6.90%0.13250.14523,405,248
07 Mar 20170.1450.000.00%0.1450.1456,193,197
06 Mar 20170.1450.000.00%0.1450.1458,044,559
03 Mar 20170.145+0.01+7.41%0.13750.14526,006,259
02 Mar 20170.1350.000.00%0.13250.13531,291,988
01 Mar 20170.135-0.0075-5.26%0.13250.142538,909,890
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1350.1350.11250.00001M58M7M-0.01-7.41%
1 Month0.14250.15250.11250.00001M58M13M-0.0175-12.28%
3 Months0.1751.0850.11250.0000517k1B60M-0.05-28.57%
6 Months0.241.0850.11250.000001B31M-0.115-47.92%
1 Year0.6251.200.11250.000001B18M-0.50-80.00%
3 Years0.5526.3750.11250.000001B8M-0.425-77.27%
5 Years1.67526.3750.11250.000001B5M-1.55-92.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 01:28:02