Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1675p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.90

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.16750.000.00%0.16750.16750
22 Jun 20170.16750.000.00%0.16750.16750
21 Jun 20170.16750.000.00%0.16750.16750
20 Jun 20170.16750.000.00%0.16750.16750
19 Jun 20170.16750.000.00%0.16750.16750
16 Jun 20170.16750.000.00%0.16750.16750
15 Jun 20170.16750.000.00%0.16750.16750
14 Jun 20170.16750.000.00%0.16750.16750
13 Jun 20170.16750.000.00%0.16750.16750
12 Jun 20170.16750.000.00%0.16750.16750
09 Jun 20170.16750.000.00%0.16750.16750
08 Jun 20170.16750.000.00%0.16750.16750
07 Jun 20170.16750.000.00%0.16750.16750
06 Jun 20170.16750.000.00%0.16750.16750
05 Jun 20170.16750.000.00%0.16750.16750
02 Jun 20170.16750.000.00%0.16750.16750
01 Jun 20170.16750.000.00%0.16750.16750
31 May 20170.16750.000.00%0.16750.16750
30 May 20170.16750.000.00%0.16750.16750
26 May 20170.16750.000.00%0.16750.16750
25 May 20170.16750.000.00%0.16750.16750
24 May 20170.16750.000.00%0.16750.16750
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 15:47:45