Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1675p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.90

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.16750.000.00%0.16750.16750
21 Nov 20170.16750.000.00%0.16750.16750
20 Nov 20170.16750.000.00%0.16750.16750
17 Nov 20170.16750.000.00%0.16750.16750
16 Nov 20170.16750.000.00%0.16750.16750
15 Nov 20170.16750.000.00%0.16750.16750
14 Nov 20170.16750.000.00%0.16750.16750
13 Nov 20170.16750.000.00%0.16750.16750
10 Nov 20170.16750.000.00%0.16750.16750
09 Nov 20170.16750.000.00%0.16750.16750
08 Nov 20170.16750.000.00%0.16750.16750
07 Nov 20170.16750.000.00%0.16750.16750
06 Nov 20170.16750.000.00%0.16750.16750
03 Nov 20170.16750.000.00%0.16750.16750
02 Nov 20170.16750.000.00%0.16750.16750
01 Nov 20170.16750.000.00%0.16750.16750
31 Oct 20170.16750.000.00%0.16750.16750
30 Oct 20170.16750.000.00%0.16750.16750
27 Oct 20170.16750.000.00%0.16750.16750
26 Oct 20170.16750.000.00%0.16750.16750
25 Oct 20170.16750.000.00%0.16750.16750
24 Oct 20170.16750.000.00%0.16750.16750
23 Oct 20170.16750.000.00%0.16750.16750
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 05:35:06