Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1675p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.90

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.16750.000.00%0.16750.16750
24 May 20170.16750.000.00%0.16750.16750
23 May 20170.16750.000.00%0.16750.16750
22 May 20170.16750.000.00%0.16750.16750
19 May 20170.16750.000.00%0.16750.16750
18 May 20170.16750.000.00%0.16750.16750
17 May 20170.16750.000.00%0.16750.16750
16 May 20170.16750.000.00%0.16750.16750
15 May 20170.16750.000.00%0.16750.16750
12 May 20170.16750.000.00%0.16750.16750
11 May 20170.16750.000.00%0.16750.16750
10 May 20170.16750.000.00%0.16750.16750
09 May 20170.16750.000.00%0.16750.16750
08 May 20170.16750.000.00%0.16750.16750
05 May 20170.1675-0.0025-1.47%0.16750.17249999,236,597
04 May 20170.17+0.005+3.03%0.1650.1836,239,749
03 May 20170.165-0.005-2.94%0.1650.17499999,055,669
02 May 20170.17+0.005+3.03%0.1650.1731,725,711
28 Apr 20170.1650.000.00%0.1550.16515,733,104
27 Apr 20170.1650.000.00%0.1650.1718,082,376
26 Apr 20170.165-0.01-5.71%0.1650.17499996,776,429
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 18:57:00