Share Name Share Symbol Market Type Share ISIN Share Description
Fitbug LSE:FITB London Ordinary Share GB00B57JBH88 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1625p 0.16p 0.165p 0.1625p 0.1625p 0.1625p 3,704,836.00 07:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 1.3 -6.5 -2.5 - 2.81

Fitbug (FITB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.16250.000.00%0.16250.16253,704,836
17 Feb 20170.16250.000.00%0.16250.162510,831,949
16 Feb 20170.1625-0.005-2.99%0.16250.17554,534,293
15 Feb 20170.16750.000.00%0.15750.167541,984,111
14 Feb 20170.16750.000.00%0.16750.167510,224,464
13 Feb 20170.1675-0.01-5.63%0.15750.172539,344,250
10 Feb 20170.1775+0.0025+1.43%0.17250.1837,087,389
09 Feb 20170.175-0.0125-6.67%0.1750.187517,215,529
08 Feb 20170.18750.000.00%0.18750.187515,284,675
07 Feb 20170.1875-0.005-2.60%0.1850.1928,541,648
06 Feb 20170.1925-0.01-4.94%0.19250.20520,332,883
03 Feb 20170.2025+0.0075+3.85%0.1950.22569,807,284
02 Feb 20170.195+0.0075+4.00%0.18750.21593,499,554
01 Feb 20170.18750.000.00%0.18750.187515,290,956
31 Jan 20170.1875-0.0075-3.85%0.1850.19568,668,317
30 Jan 20170.195-0.02-9.30%0.1750.215132,749,533
27 Jan 20170.215+0.0325+17.81%0.18250.2475375,661,475
26 Jan 20170.1825-0.005-2.67%0.18250.195116,575,467
25 Jan 20170.1875-0.0775-29.25%0.16750.215326,229,289
24 Jan 20170.265-0.005-1.85%0.240.2729,362,061
23 Jan 20170.27-0.035-11.48%0.240.31558,404,316
Download more Fitbug Historical Data

Fitbug (FITB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.17250.1750.15750.165410M55M31M-0.01-5.80%
1 Month0.3150.3150.15750.197510M376M78M-0.1525-48.41%
3 Months0.2151.0850.1550.41698k1B59M-0.0525-24.42%
6 Months0.2351.0850.1550.391901B32M-0.0725-30.85%
1 Year0.701.200.1550.401201B17M-0.5375-76.79%
3 Years0.67526.3750.1552.132401B8M-0.5125-75.93%
5 Years1.87526.3750.1552.118101B5M-1.7125-91.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 02:56:43