Share Name Share Symbol Market Type Share ISIN Share Description
Finnaust Min LSE:FAM London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.80p 6.80p 7.00p - - - 15,847.00 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 41.25

Finnaust Min (FAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20176.8-0.10-1.45%6.86.9634,967
16 Jan 20176.9-0.05-0.72%6.857.251,289,705
13 Jan 20176.95-0.10-1.42%6.857.185,747
12 Jan 20177.050.000.00%6.857.05914,443
11 Jan 20177.05+0.02+0.36%6.857.05100,069
10 Jan 20177.025+0.08+1.08%6.87.025635,767
09 Jan 20176.95-0.08-1.07%6.86.95695,919
06 Jan 20177.025-0.03-0.35%6.87.025331,279
05 Jan 20177.05-0.03-0.35%6.87.05917,070
04 Jan 20177.0750.000.00%6.97.075353,570
03 Jan 20177.075+0.30+4.43%6.87.075172,561
30 Dec 20166.775-0.13-1.81%6.657634,585
29 Dec 20166.90.000.00%6.96.91,325,408
28 Dec 20166.9-0.03-0.36%6.96.9195,790
23 Dec 20166.925-0.10-1.42%6.9256.925670,000
22 Dec 20167.025+0.15+2.18%6.87.25713,236
21 Dec 20166.8750.000.00%6.86.95431,203
20 Dec 20166.875+0.05+0.73%6.656.951,731,468
19 Dec 20166.825+0.23+3.41%6.57301,754
Download more Finnaust Min Historical Data

Finnaust Min (FAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.857.250.006.930786k1M605k-0.05-0.73%
1 Month6.907.250.006.948986k1M594k-0.10-1.45%
3 Months6.808.750.007.202919k5M850k0.00-
6 Months4.908.750.006.8614015M901k1.9038.78%
1 Year1.408.750.004.8669015M1M5.40385.71%
3 Years5.008.750.003.5997054M725k1.8036.00%
5 Years6.758.750.003.6170054M702k0.050.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 16:12:05