Share Name Share Symbol Market Type Share ISIN Share Description
Finnaust Min LSE:FAM London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.33% 7.625p 7.55p 7.70p 7.80p 7.55p 7.65p 1,959,551.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 47.21

Finnaust Min (FAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.6249995-0.03-0.33%7.557.81,959,551
16 Feb 20177.65+0.20+2.68%7.657.82,179,183
15 Feb 20177.45-0.03-0.33%7.457.52,027,030
14 Feb 20177.4750004-0.13-1.64%7.47.551,374,256
13 Feb 20177.6+0.38+5.19%7.47.752,597,377
10 Feb 20177.225+0.35+5.09%6.957.352,110,986
09 Feb 20176.8750005-0.03-0.36%6.86.87500051,165,938
08 Feb 20176.9-0.03-0.36%6.96.9127,168
07 Feb 20176.9249997-0.01-0.14%6.96.9249997735,716
06 Feb 20176.9350004-0.02-0.22%6.96.935000487,500
03 Feb 20176.950.000.00%6.957.2662,186
02 Feb 20176.950.000.00%6.957293,000
01 Feb 20176.95+0.05+0.72%6.957464,189
31 Jan 20176.90.000.00%6.96.9749,888
30 Jan 20176.9-0.05-0.72%6.971,219,277
27 Jan 20176.95+0.07+0.94%6.957157,032
26 Jan 20176.8849998+0.06+0.88%6.877556,810
25 Jan 20176.825+0.02+0.22%6.86.8252,258,593
24 Jan 20176.81-0.05-0.66%6.816.85143,878
23 Jan 20176.8550005+0.06+0.81%6.756.92,299,493
20 Jan 20176.8-0.03-0.37%6.86.8526,558
Download more Finnaust Min Historical Data

Finnaust Min (FAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.806.957.48741M3M2M0.6258.93%
1 Month6.807.806.757.165488k3M1M0.82512.13%
3 Months8.258.756.257.121716k5M994k-0.625-7.58%
6 Months5.5258.755.1257.050316k15M999k2.1038.01%
1 Year2.058.751.855.2836015M1M5.575271.95%
3 Years4.258.750.453.7372054M752k3.37579.41%
5 Years6.758.750.453.7563054M711k0.87512.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 02:01:52