Share Name Share Symbol Market Type Share ISIN Share Description
Finnaust Min LSE:FAM London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.34% 7.35p 7.20p 7.50p 7.50p 7.50p 7.50p 201,121.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 35.60

Finnaust Min (FAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20167.35+0.02+0.34%7.357.5201,121
06 Dec 20167.325-0.38-4.87%7.257.9953,727
05 Dec 20167.7-0.15-1.91%7.77.75302,627
02 Dec 20167.85+0.07+0.96%7.757.85739,538
01 Dec 20167.775-0.05-0.64%7.7758.25387,655
30 Nov 20167.825-0.18-2.19%7.758.25695,679
29 Nov 20168+0.08+0.95%88.25693,640
28 Nov 20167.925-0.18-2.16%7.9258588,510
25 Nov 20168.1-0.03-0.31%8.18.752,713,446
24 Nov 20168.1250.000.00%88.125816,966
23 Nov 20168.1250.000.00%8.1258.125399,880
22 Nov 20168.1250.000.00%7.98.251,174,600
21 Nov 20168.1250.000.00%7.98.25415,853
18 Nov 20168.125+0.53+6.91%7.78.125679,312
17 Nov 20167.6-0.15-1.94%7.57.6134,640
16 Nov 20167.750.000.00%7.757.7519,453
15 Nov 20167.75-0.13-1.59%7.57.75733,488
14 Nov 20167.8750.000.00%7.758.352,473,140
11 Nov 20167.875+0.68+9.38%7.48858,020
10 Nov 20167.2+0.20+2.86%6.957.251,280,328
09 Nov 201670.000.00%771,600,285
08 Nov 20167-0.03-0.36%77308,000
Download more Finnaust Min Historical Data

Finnaust Min (FAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.257.257.6576303k954k616k-0.65-8.13%
1 Month7.008.756.957.791919k3M883k0.355.00%
3 Months6.658.756.057.278019k15M1M0.7010.53%
6 Months5.708.754.206.5440015M799k1.6528.95%
1 Year0.658.750.603.6962054M1M6.701,030.77%
3 Years5.3758.750.453.4401054M695k1.9836.74%
5 Years6.758.750.453.4497054M691k0.608.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 04:04:09