Share Name Share Symbol Market Type Share ISIN Share Description
Finnaust Min LSE:FAM London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 49.77

Finnaust Min (FAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201780.000.00%880
24 Mar 201780.000.00%880
23 Mar 201780.000.00%880
22 Mar 201780.000.00%880
21 Mar 201780.000.00%880
20 Mar 201780.000.00%880
17 Mar 201780.000.00%880
16 Mar 201780.000.00%880
15 Mar 201780.000.00%880
14 Mar 201780.000.00%880
13 Mar 201780.000.00%880
10 Mar 20178-0.25-3.03%88.32,317,742
09 Mar 20178.25+0.17+2.17%8.158.25688,979
08 Mar 20178.075001+0.05+0.62%88.15887,807
07 Mar 20178.025+0.07+0.82%88.0251,425,708
06 Mar 20177.96-0.13-1.55%7.968.152,610,297
03 Mar 20178.085-0.01-0.06%8.0858.085527,726
02 Mar 20178.09-0.16-1.94%88.21,876,674
01 Mar 20178.25-0.03-0.30%8.178.3993,566
28 Feb 20178.2750010.000.00%8.158.32,212,565
Download more Finnaust Min Historical Data

Finnaust Min (FAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 21:43:19