Share Name Share Symbol Market Type Share ISIN Share Description
Finnaust Min LSE:FAM London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.2 - 49.77

Finnaust Min (FAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201780.000.00%880
26 Apr 201780.000.00%880
25 Apr 201780.000.00%880
24 Apr 201780.000.00%880
21 Apr 201780.000.00%880
20 Apr 201780.000.00%880
19 Apr 201780.000.00%880
18 Apr 201780.000.00%880
13 Apr 201780.000.00%880
12 Apr 201780.000.00%880
11 Apr 201780.000.00%880
10 Apr 201780.000.00%880
07 Apr 201780.000.00%880
06 Apr 201780.000.00%880
05 Apr 201780.000.00%880
04 Apr 201780.000.00%880
03 Apr 201780.000.00%880
31 Mar 201780.000.00%880
30 Mar 201780.000.00%880
29 Mar 201780.000.00%880
28 Mar 201780.000.00%880
Download more Finnaust Min Historical Data

Finnaust Min (FAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 20:06:28