Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.53% 188.75p 185.00p 193.00p 193.00p 188.75p 193.00p 1,838.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 163.16

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016188.75+1.00+0.53%188.751931,838
08 Dec 2016187.75+0.75+0.40%187.75187.75158
07 Dec 2016187-1.00-0.53%1851873,459
06 Dec 2016188-2.63-1.38%188188.25352
05 Dec 2016190.625+0.13+0.07%1881938,048
02 Dec 2016190.5-2.25-1.17%190.5194.256,065
01 Dec 2016192.75-7.25-3.63%192.75192.75487
30 Nov 2016200+10.25+5.40%182200106,179
29 Nov 2016189.75+1.50+0.80%186189.7564,579
28 Nov 2016188.25-1.75-0.92%18719020,240
25 Nov 2016190-6.50-3.31%190190437
24 Nov 2016196.5+6.50+3.42%190196.553
23 Nov 2016190-8.50-4.28%1901993,692
22 Nov 2016198.5+7.25+3.79%198.5198.55,465
21 Nov 2016191.25-7.25-3.65%191.25195.2523,198
18 Nov 2016198.5+2.75+1.40%195.25198.51,413
17 Nov 2016195.750.000.00%195.75195.757,566
16 Nov 2016195.75-2.75-1.39%195.75195.751,473
15 Nov 2016198.5-6.25-3.05%198.5198.54,514
14 Nov 2016204.75+5.75+2.89%195.25204.754,348
11 Nov 2016199-1.13-0.56%195.51992,546
10 Nov 2016200.125+4.63+2.37%195.5200.1254,755
09 Nov 2016195.5-7.50-3.69%195.5195.57,907
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.25194.25185.00189.81341588k4k-5.50-2.83%
1 Month195.50204.75182.00194.818553106k13k-6.75-3.45%
3 Months202.00220.00182.00214.4687537M139k-13.25-6.56%
6 Months165.00220.00130.00200.414607M122k23.7514.39%
1 Year195.00224.75130.00212.2992047M307k-6.25-3.21%
3 Years258.375330.25130.00215.2726047M220k-69.63-26.95%
5 Years70.20330.2552.00126.841902B10M118.55168.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 19:18:14