Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.11% 200.25p 200.25p 205.00p 200.25p 200.25p 200.25p 30.00 12:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 173.10

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017202.5-3.00-1.46%202205.000021,096
16 Feb 2017205.5-2.88-1.38%205.00002205.511,782
15 Feb 2017208.37502-0.62-0.30%208.37502210.999981,298
14 Feb 2017209-5.75-2.68%20921514,166
13 Feb 2017214.75+8.25+4.00%214.75215523
10 Feb 2017206.5-3.50-1.67%205.75206.53,633
09 Feb 2017210+4.25+2.07%2092106,508
08 Feb 2017205.75+0.50+0.24%205.75205.75886
07 Feb 2017205.25-2.88-1.38%205.000022101,882
06 Feb 2017208.12502+1.38+0.67%206.252103,203
03 Feb 2017206.75+0.75+0.36%206206.751,448
02 Feb 2017206-2.00-0.96%20620815,523
01 Feb 2017208-5.13-2.40%205.00002213.000024,882
31 Jan 2017213.125+0.62+0.29%210.999982159,738
30 Jan 2017212.50002+7.50+3.66%209212.5000211,224
27 Jan 2017205.00002-1.25-0.61%205.00002205.254,190
26 Jan 2017206.25+4.75+2.36%205.00002210408,569
25 Jan 2017201.5+0.50+0.25%2002029,977
24 Jan 2017201+3.50+1.77%194.99998204.5000228,667
23 Jan 2017197.5+1.50+0.77%197.5198359
20 Jan 2017195.99998+3.00+1.55%195.99998195.999980
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00215.00200.25207.400752314k6k-14.75-6.86%
1 Month198.00215.00195.00206.2471359409k27k2.251.14%
3 Months190.00215.00180.25194.33230460k28k10.255.39%
6 Months185.00220.00180.25206.591107M102k15.258.24%
1 Year187.00224.75130.00213.0656047M287k13.257.09%
3 Years285.00330.25130.00212.9019047M215k-84.75-29.74%
5 Years68.00330.2552.00133.321002B9M132.25194.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 13:16:32