Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.50p 184.25p 189.75p 184.25p 184.25p 184.25p 7,701 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.0 -59.4 -66.9 - 159.49

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017184.5+0.75+0.41%184184.5242
26 Jul 2017183.75-6.25-3.29%183.75194.7523,338
25 Jul 2017190-5.75-2.94%185190102
24 Jul 2017195.74998+3.75+1.95%185195.7499828,114
21 Jul 2017192+2.00+1.05%188.5000119239,166
20 Jul 2017190+6.50+3.54%18219038,793
19 Jul 2017183.5+6.00+3.38%179.999981842,768,282
18 Jul 2017177.5-3.13-1.73%177177.5160
17 Jul 2017180.625+0.63+0.35%179.99998180.62519,638
14 Jul 2017179.99998-5.00-2.70%179.99998185.2522,086
13 Jul 2017185-0.75-0.40%185187.7499814,784
12 Jul 2017185.75-4.75-2.49%185.25190.2536,969
11 Jul 2017190.5-4.50-2.31%190190.5507,611
10 Jul 2017194.99998+0.12+0.06%194.99998194.999982,000,000
07 Jul 2017194.875+1.88+0.97%190.25194.87510,246
06 Jul 2017193+1.50+0.78%1901931,615
05 Jul 2017191.5-5.13-2.61%186.99998195.24998128,236
04 Jul 2017196.625-3.38-1.69%194.99998199.51,362
03 Jul 20172000.000.00%1992021,019,556
30 Jun 2017200+3.00+1.52%2002005,632
29 Jun 2017197.000010.000.00%197.00001197.000017,518
28 Jun 2017197.00001+5.00+2.60%192.75197.0000144,333
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5195.75183.75191.020110239k18k-4-2.12%
1 Month200202177190.33351023M333k-15.5-7.75%
3 Months200.25207177190.9619123M131k-15.75-7.87%
6 Months205.25215177192.010003M68k-20.75-10.11%
1 Year163220155200.047007M87k21.513.19%
3 Years253265130208.7746047M216k-68.5-27.08%
5 Years59330.2559147.549902B8M125.5212.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 17:10:08