Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +3.16% 155.00p 150.00p 160.00p 154.00p 150.00p 154.00p 5,381 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.0 -59.4 -66.9 - 133.99

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017155+4.75+3.16%1501555,381
17 Nov 2017150.25-2.25-1.48%150.251514,841
16 Nov 2017152.5-7.88-4.91%15015614,731
15 Nov 2017160.375+3.88+2.48%160.375160.3754,505
14 Nov 2017156.5+1.25+0.81%15515829,056
13 Nov 2017155.25-4.25-2.66%155.25155.2597
10 Nov 2017159.5-0.75-0.47%15516236,161
09 Nov 2017160.25-9.63-5.67%160.2516552,967
08 Nov 2017169.875-0.13-0.07%169.875169.875627
07 Nov 2017170-2.50-1.45%1701752,496
06 Nov 2017172.50001-1.87-1.08%172.50001172.50001346
03 Nov 2017174.375-0.63-0.36%174.375174.375129
02 Nov 2017175-4.75-2.64%1751752,926
01 Nov 2017179.74998+9.25+5.43%179.74998179.99998407,307
31 Oct 2017170.5-4.50-2.57%170.5170.51,281
30 Oct 2017175-5.00-2.78%1751750
27 Oct 2017179.99998+9.75+5.73%179.99998179.99998782
26 Oct 2017170.25-4.75-2.71%170.25170.251,282
25 Oct 20171750.000.00%175175550
24 Oct 2017175+0.50+0.29%1751750
23 Oct 2017174.5+9.25+5.60%168174.51,022,519
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.25160.375150155.15039729k11k-0.25-0.16%
1 Month168180150174.368501M75k-13-7.74%
3 Months170197.25150176.178301M31k-15-8.82%
6 Months200207150187.344803M75k-45-22.50%
1 Year195.25215150189.224803M49k-40.25-20.61%
3 Years227255130207.6060047M213k-72-31.72%
5 Years170330.2599161.414302B4M-15-8.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 06:41:27