Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.55% 196.00p 194.00p 198.00p - - - 0.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 169.43

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017196+3.00+1.55%1961960
19 Jan 2017193+12.00+6.63%186.7519558,468
18 Jan 2017181-4.75-2.56%180.251812,612
17 Jan 2017185.75-1.88-1.00%185185.757,831
16 Jan 2017187.625+0.13+0.07%187.625187.6253,283
13 Jan 2017187.5-0.88-0.46%187.519139,491
12 Jan 2017188.375+2.88+1.55%188.3751892,570
11 Jan 2017185.5+0.50+0.27%185.5185.51,189
10 Jan 2017185-9.50-4.88%18519142,013
09 Jan 2017194.5+7.50+4.01%194.5194.59,283
06 Jan 2017187-3.00-1.58%187189.753,262
05 Jan 2017190+2.00+1.06%190194.7510,467
04 Jan 2017188-2.88-1.51%188188123,506
03 Jan 2017190.875+3.88+2.07%190192.756,609
30 Dec 2016187-0.75-0.40%1871902,183
29 Dec 2016187.75+0.75+0.40%187.75189.753,843
28 Dec 2016187+2.13+1.15%187190682
23 Dec 2016184.875-2.13-1.14%184.875184.8751,059
22 Dec 2016187+0.50+0.27%187187168
21 Dec 2016186.5-1.00-0.53%186.5186.5217
20 Dec 2016187.50.000.00%187.5187.58
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.75196.000.00190.10823k58k22k5.252.75%
1 Month184.875196.000.00188.6197682124k19k11.1256.02%
3 Months206.75215.000.00191.22268460k22k-10.75-5.20%
6 Months175.00220.000.00205.185907M102k21.0012.00%
1 Year193.00224.750.00213.0018047M286k3.001.55%
3 Years300.00330.250.00214.0020047M217k-104.00-34.67%
5 Years71.00330.250.00131.261002B10M125.00176.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 18:12:26