Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.24% 198.75p 195.50p 202.00p 201.00p 195.00p 201.00p 29,076 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.0 -59.4 -66.9 - 171.80

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018201.25+5.50+2.81%196.50001201.2515,189
19 Jan 2018195.74998+5.25+2.76%194.99998195.7499825,308
18 Jan 2018190.5-7.00-3.54%190194.999984,897
17 Jan 2018197.5-0.50-0.25%197.5197.53,700
16 Jan 2018198-0.50-0.25%1981989,000
15 Jan 2018198.5+4.00+2.06%197.0000120011,504
12 Jan 2018194.5-1.50-0.77%193.520016,382
11 Jan 2018195.99998+1.50+0.77%194199.59,337
10 Jan 2018194.5+0.50+0.26%193194.510,504
09 Jan 2018194-12.00-5.83%193205.0000123,259
08 Jan 2018206-1.50-0.72%201206374
05 Jan 2018207.5+0.50+0.24%2062104,386
04 Jan 2018207-0.50-0.24%2072071,175
03 Jan 2018207.5+3.00+1.47%207.5207.5388,101
02 Jan 2018204.50001-5.25-2.50%204.500012061,655
29 Dec 2017209.75+3.00+1.45%209.75209.75549
28 Dec 2017206.75-1.75-0.84%206.7520711,163
27 Dec 2017208.5+2.00+0.97%208.52101
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198201.25190197.20554k29k12k0.750.38%
1 Month210210190204.73061388k30k-11.25-5.36%
3 Months170.5215150200.332415M167k28.2516.57%
6 Months185215150196.746005M88k13.757.43%
1 Year195215150194.942005M80k3.751.92%
3 Years207255130207.0497047M213k-8.25-3.99%
5 Years151.2330.2599148.66330174M1M47.5531.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 20:13:44