Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 201.00p 201.00p 205.00p 201.00p 201.00p 201.00p 6,530 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 173.75

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017200-1.50-0.74%20020010,044
22 Jun 2017201.5+1.50+0.75%200201.530,819
21 Jun 2017200-0.75-0.37%200200224
20 Jun 2017200.75+0.50+0.25%200200.7598
19 Jun 2017200.25-1.00-0.50%200.25200.2527
16 Jun 2017201.25+0.75+0.37%200201.2523,993
15 Jun 2017200.5+0.50+0.25%200200.55,188
14 Jun 2017200-0.50-0.25%2002003,787
13 Jun 2017200.50.000.00%200200.5641
12 Jun 2017200.5-2.50-1.23%200.5204.500019,765
09 Jun 2017202.99998-1.75-0.85%200204.7500110,185
08 Jun 2017204.75001+2.00+0.99%204.75001205.000011,829
07 Jun 2017202.75+1.75+0.87%200205.000015,909
06 Jun 2017201-4.00-1.95%200.252011,380
05 Jun 2017205.00001+5.00+2.50%200205.000011,677
02 Jun 2017200-3.75-1.84%2002072,652
01 Jun 2017203.74998-3.25-1.57%203.749982078,879
31 May 2017207+3.00+1.47%2072071,759
30 May 2017204.00001+2.50+1.24%204.0000120720,532
26 May 2017201.5-3.50-1.71%201.5201.521,202
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.25201.52000.00002731k8k0.750.37%
1 Month2072072000.00002731k7k-6-2.90%
3 Months196.5209.5190.50.0000044k10k4.52.29%
6 Months1902151770.00000409k16k115.79%
1 Year1552201550.000007M68k4629.68%
3 Years262274.51300.0000047M207k-61-23.28%
5 Years61330.25520.000002B8M140229.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 19:14:54