Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 176.00p 184.75p 176.50p 176.50p 176.50p 3,026 15:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.0 -59.4 -66.9 - 152.57

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017176.5-0.25-0.14%176.5176.5397
20 Sep 2017176.75-0.75-0.42%176.75176.7520,042
19 Sep 2017177.5-4.00-2.20%177.5181.000019,987
18 Sep 2017181.5+1.00+0.55%181.00001181.54,415
15 Sep 2017180.50001-1.00-0.55%180.50001181.0000116,536
14 Sep 2017181.50.000.00%181.5181.5254
13 Sep 2017181.5+0.50+0.28%181.00001189.51,768
12 Sep 2017181.00001-9.00-4.74%181.00001190315
11 Sep 2017190+7.25+3.97%1851906,823
08 Sep 2017182.75-5.75-3.05%182.75188.0000114,051
07 Sep 2017188.50001-8.50-4.31%188.50001188.500014,239
06 Sep 2017197.00001+8.50+4.51%197.00001197.000011,093
05 Sep 2017188.50001-4.13-2.14%188.50001188.500011,076
04 Sep 2017192.62501-2.37-1.22%192.62501195.9999841,745
01 Sep 2017194.99998-1.00-0.51%194.99998194.9999824,001
31 Aug 2017195.99998+6.00+3.16%191197.2514,572
30 Aug 2017190+0.75+0.40%18519026,200
29 Aug 2017189.25+22.25+13.32%170189.558,789
25 Aug 2017167+6.75+4.21%164.2516711,318
24 Aug 2017160.25-3.25-1.99%160.25164.58,805
23 Aug 2017163.5+0.50+0.31%163163.532,055
22 Aug 2017163+3.50+2.19%16016315,571
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181181.5176.5178.509039720k10k-4.5-2.49%
1 Month164.25197.25164.25187.282925459k14k12.257.46%
3 Months200202159.5189.4188643M121k-23.5-11.75%
6 Months201209.5159.5190.688003M70k-24.5-12.19%
1 Year215220159.5201.290207M72k-38.5-17.91%
3 Years237265130208.5179047M215k-60.5-25.53%
5 Years124.2330.2599157.510002B6M52.342.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 17:10:31