Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.74% 201.00p 197.00p 205.00p - - - 3,123.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 173.75

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017201-1.50-0.74%2012013,123
23 Mar 2017202.5-2.25-1.10%200202.520,506
22 Mar 2017204.75002+8.13+4.13%200204.7500213,161
21 Mar 2017196.625+0.12+0.06%196.625196.625169
20 Mar 2017196.50002+2.50+1.29%196.50002196.500022,984
17 Mar 2017194-3.75-1.90%193197.000027,881
16 Mar 2017197.75+0.25+0.13%197.752001,158
15 Mar 2017197.5-3.00-1.50%197.5197.5355
14 Mar 2017200.5+0.25+0.12%200.5200.52,808
13 Mar 2017200.25-5.50-2.67%200.25200.2518,781
10 Mar 2017205.75+2.75+1.35%20220849,634
09 Mar 2017202.99998+3.00+1.50%197.00002204.2500239,524
08 Mar 20172000.000.00%194.2520052,322
07 Mar 2017200-1.00-0.50%200200286
06 Mar 2017201-0.75-0.37%201201423
03 Mar 2017201.75+2.25+1.13%201.75201.752,146
02 Mar 2017199.5-2.25-1.12%199.5199.52,668
01 Mar 2017201.75+3.75+1.89%201.75201.757,202
28 Feb 2017198-1.62-0.81%198198.259,074
27 Feb 2017199.62498-2.63-1.30%19820011,850
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00204.75193.000.000016921k9k4.002.03%
1 Month201.75208.00193.000.000016952k13k-0.75-0.37%
3 Months190.00215.00180.250.00000409k19k11.005.79%
6 Months215.00220.00180.250.000007M75k-14.00-6.51%
1 Year215.00220.00130.000.000007M102k-14.00-6.51%
3 Years307.00320.00130.000.0000047M213k-106.00-34.53%
5 Years75.00330.2552.000.000002B9M126.00168.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:26:43