Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.72% 200.00p 200.00p 209.00p 200.00p 200.00p 200.00p 99.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 172.89

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017203.49998+2.50+1.24%198.25203.499983,110
24 Apr 2017201+1.00+0.50%2012010
21 Apr 2017200-1.00-0.50%2002001,617
20 Apr 2017201+1.00+0.50%2002013,347
19 Apr 20172000.000.00%20020040,938
18 Apr 2017200-0.50-0.25%20020933,556
13 Apr 2017200.5-2.25-1.11%200.520116,209
12 Apr 2017202.75-3.75-1.82%202.75209.51,520
11 Apr 2017206.5+3.88+1.91%203.2499820733,449
10 Apr 2017202.625+0.38+0.19%202.625202.6253,000
07 Apr 2017202.25+1.25+0.62%200205.0000114,302
06 Apr 2017201-2.00-0.99%190.520113,061
05 Apr 2017202.99998+3.00+1.50%200202.9999843,575
04 Apr 20172000.000.00%2002002,504
03 Apr 2017200-1.00-0.50%196.5000120035,556
31 Mar 2017201+10.50+5.51%18520183,565
30 Mar 2017190.5-4.50-2.31%190.5194.9999814,579
29 Mar 2017194.99998-5.00-2.50%177196.25001134,939
28 Mar 20172000.000.00%2002000
27 Mar 2017200-1.00-0.50%2002002,525
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00203.50198.250.0000041k10k0.00-
1 Month196.25209.50177.000.00000135k27k3.751.91%
3 Months213.00215.00177.000.00000135k14k-13.00-6.10%
6 Months208.00215.00177.000.00000460k21k-8.00-3.85%
1 Year172.00220.00130.000.000007M101k28.0016.28%
3 Years270.00290.00130.000.0000047M212k-70.00-25.93%
5 Years68.00330.2552.000.000002B9M132.00194.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 17:34:49