Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.71% 201.50p 201.00p 210.00p 201.50p 201.50p 201.50p 21,202 16:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 410.6 -1.7 -11.9 - 174.18

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017201.5-3.50-1.71%201.5201.521,202
25 May 2017205.000010.000.00%205.00001205.000016,721
24 May 2017205.000010.000.00%205.00001205.000014,760
23 May 2017205.00001+5.00+2.50%205.00001205.000014,383
22 May 20172000.000.00%20020012
19 May 20172000.000.00%20020018
18 May 20172000.000.00%200200273
17 May 20172000.000.00%200202.999986,336
16 May 20172000.000.00%2002003,295
15 May 2017200-0.25-0.12%2002005,026
12 May 2017200.250.000.00%200202.7514,510
11 May 2017200.25-1.25-0.62%200201.7523,702
10 May 2017201.5+1.25+0.62%196.25001201.520,397
09 May 2017200.25-0.75-0.37%200.25200.2525,924
08 May 2017201-1.00-0.50%20120140
05 May 2017202+1.50+0.75%20020214,175
04 May 2017200.50.000.00%200205.000013,498
03 May 2017200.50.000.00%200200.515,610
02 May 2017200.5+0.50+0.25%200.5200.52,754
28 Apr 20172000.000.00%20020019,653
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2002052000.00001221k3k1.50.75%
1 Month200205196.250.00001226k9k1.50.75%
3 Months201.75209.51770.00000135k15k-0.25-0.12%
6 Months1902151770.00000460k20k11.56.05%
1 Year1742201300.000007M100k27.515.80%
3 Years2452901300.0000047M210k-43.5-17.76%
5 Years68330.25520.000002B9M133.5196.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 18:35:14