We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity European Trust Plc | LSE:FEV | London | Ordinary Share | GB00BK1PKQ95 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.00 | 1.56% | 390.00 | 388.00 | 390.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
390.00 | 387.00 | 387.00 | 283,116 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 263.57M | 238.69M | 0.5840 | 6.67 | 1.59B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 390.00 | 6.00 | 1.56% | 387.00 | 390.00 | 279,694 |
25 Apr 2024 | 384.00 | -6.50 | -1.66% | 382.00 | 391.00 | 577,570 |
24 Apr 2024 | 390.50 | 0.50 | 0.13% | 389.50 | 392.00 | 474,613 |
23 Apr 2024 | 390.00 | 1.50 | 0.39% | 388.50 | 391.00 | 537,624 |
22 Apr 2024 | 388.50 | 6.00 | 1.57% | 381.00 | 388.50 | 423,163 |
19 Apr 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 428,294 |
18 Apr 2024 | 381.50 | 0.50 | 0.13% | 380.00 | 385.00 | 467,287 |
17 Apr 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 456,091 |
16 Apr 2024 | 381.00 | -6.00 | -1.55% | 381.00 | 384.50 | 690,795 |
15 Apr 2024 | 387.00 | 0.50 | 0.13% | 387.00 | 391.00 | 662,715 |
12 Apr 2024 | 386.50 | 0.00 | 0.00% | 386.00 | 391.50 | 549,001 |
11 Apr 2024 | 386.50 | -2.00 | -0.51% | 385.50 | 390.00 | 648,404 |
10 Apr 2024 | 388.50 | -0.50 | -0.13% | 385.00 | 392.00 | 686,511 |
09 Apr 2024 | 389.00 | -4.00 | -1.02% | 388.50 | 393.50 | 452,346 |
08 Apr 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 852,093 |
05 Apr 2024 | 389.00 | -2.00 | -0.51% | 386.00 | 391.00 | 509,643 |
04 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.50 | 392.00 | 667,522 |
03 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.00 | 391.00 | 646,592 |
02 Apr 2024 | 391.00 | -1.50 | -0.38% | 389.00 | 395.00 | 1,053,867 |
28 Mar 2024 | 392.50 | -2.50 | -0.63% | 389.50 | 392.50 | 739,989 |
27 Mar 2024 | 395.00 | 1.00 | 0.25% | 392.50 | 395.50 | 586,230 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.00 | 392.00 | 378.00 | 387.10 | 488,253 | 12.00 | 3.17% |
1 Month | 391.00 | 395.00 | 378.00 | 387.72 | 599,118 | -1.00 | -0.26% |
3 Months | 357.00 | 395.50 | 356.50 | 380.50 | 616,528 | 33.00 | 9.24% |
6 Months | 315.00 | 395.50 | 311.50 | 363.18 | 526,278 | 75.00 | 23.81% |
1 Year | 355.00 | 395.50 | 311.50 | 354.71 | 599,309 | 35.00 | 9.86% |
3 Years | 296.00 | 395.50 | 256.50 | 327.35 | 537,429 | 94.00 | 31.76% |
5 Years | 229.50 | 395.50 | 177.40 | 296.88 | 559,106 | 160.50 | 69.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions