We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity Asian Values Plc | LSE:FAS | London | Ordinary Share | GB0003322319 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.76% | 522.00 | 518.00 | 522.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
522.00 | 516.00 | 516.00 | 23,284 | 10:06:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 0 | 881k | 0.0123 | 424.39 | 374.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 526.00 | 8.00 | 1.54% | 520.00 | 526.00 | 49,778 |
26 Apr 2024 | 518.00 | 6.00 | 1.17% | 518.00 | 520.00 | 55,565 |
25 Apr 2024 | 512.00 | -2.00 | -0.39% | 508.00 | 516.00 | 80,754 |
24 Apr 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 520.00 | 80,760 |
23 Apr 2024 | 512.00 | 2.00 | 0.39% | 508.00 | 514.00 | 73,622 |
22 Apr 2024 | 510.00 | 6.00 | 1.19% | 504.00 | 512.00 | 63,266 |
19 Apr 2024 | 504.00 | 0.00 | 0.00% | 504.00 | 504.00 | 43,720 |
18 Apr 2024 | 504.00 | 2.00 | 0.40% | 504.00 | 510.00 | 34,067 |
17 Apr 2024 | 502.00 | -4.00 | -0.79% | 502.00 | 504.00 | 33,905 |
16 Apr 2024 | 506.00 | -6.00 | -1.17% | 502.00 | 506.00 | 82,029 |
15 Apr 2024 | 512.00 | -4.00 | -0.78% | 510.00 | 514.00 | 159,470 |
12 Apr 2024 | 516.00 | 6.00 | 1.18% | 512.00 | 516.00 | 69,944 |
11 Apr 2024 | 510.00 | 2.00 | 0.39% | 499.00 | 514.00 | 69,503 |
10 Apr 2024 | 508.00 | 4.00 | 0.79% | 504.00 | 510.00 | 61,579 |
09 Apr 2024 | 504.00 | -2.00 | -0.40% | 502.00 | 518.00 | 138,724 |
08 Apr 2024 | 506.00 | 4.00 | 0.80% | 499.00 | 506.00 | 181,161 |
05 Apr 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 114,451 |
04 Apr 2024 | 502.00 | 0.00 | 0.00% | 498.00 | 504.00 | 82,639 |
03 Apr 2024 | 502.00 | -2.00 | -0.40% | 500.00 | 502.00 | 63,852 |
02 Apr 2024 | 504.00 | 9.00 | 1.82% | 497.00 | 504.00 | 136,237 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 514.00 | 526.00 | 508.00 | 515.50 | 68,096 | 8.00 | 1.56% |
1 Month | 497.00 | 526.00 | 497.00 | 508.19 | 83,751 | 25.00 | 5.03% |
3 Months | 492.00 | 526.00 | 481.00 | 495.06 | 88,133 | 30.00 | 6.10% |
6 Months | 490.00 | 526.00 | 474.00 | 493.56 | 80,121 | 32.00 | 6.53% |
1 Year | 502.00 | 534.00 | 474.00 | 503.79 | 81,759 | 20.00 | 3.98% |
3 Years | 486.00 | 534.00 | 407.00 | 485.37 | 83,761 | 36.00 | 7.41% |
5 Years | 440.00 | 534.00 | 244.00 | 430.92 | 101,539 | 82.00 | 18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions