We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fdm Group (holdings) Plc | LSE:FDM | London | Ordinary Share | GB00BLWDVP51 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.50 | 2.61% | 334.00 | 329.00 | 330.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
330.00 | 321.50 | 321.50 | 222,758 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 333.98M | 40.77M | 0.3721 | 8.87 | 361.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 334.00 | 8.50 | 2.61% | 321.50 | 334.00 | 216,524 |
25 Apr 2024 | 325.50 | -2.00 | -0.61% | 314.50 | 332.00 | 109,498 |
24 Apr 2024 | 327.50 | -2.00 | -0.61% | 324.00 | 331.00 | 53,580 |
23 Apr 2024 | 329.50 | 0.00 | 0.00% | 327.00 | 340.00 | 59,597 |
22 Apr 2024 | 329.50 | -1.00 | -0.30% | 329.00 | 339.00 | 21,872 |
19 Apr 2024 | 330.50 | -1.50 | -0.45% | 324.00 | 335.00 | 71,814 |
18 Apr 2024 | 332.00 | 2.50 | 0.76% | 326.50 | 335.00 | 696,777 |
17 Apr 2024 | 329.50 | -3.00 | -0.90% | 323.50 | 338.00 | 118,869 |
16 Apr 2024 | 332.50 | 8.00 | 2.47% | 323.50 | 335.50 | 117,415 |
15 Apr 2024 | 324.50 | -5.00 | -1.52% | 324.50 | 331.50 | 59,053 |
12 Apr 2024 | 329.50 | -14.00 | -4.08% | 329.50 | 347.00 | 60,365 |
11 Apr 2024 | 343.50 | -2.50 | -0.72% | 335.00 | 350.50 | 1,641,654 |
10 Apr 2024 | 346.00 | 1.00 | 0.29% | 344.50 | 356.00 | 142,357 |
09 Apr 2024 | 345.00 | 0.50 | 0.15% | 332.00 | 350.00 | 215,433 |
08 Apr 2024 | 344.50 | 3.00 | 0.88% | 343.50 | 350.00 | 218,303 |
05 Apr 2024 | 341.50 | -2.50 | -0.73% | 332.50 | 348.00 | 156,427 |
04 Apr 2024 | 344.00 | 18.00 | 5.52% | 325.50 | 346.50 | 80,962 |
03 Apr 2024 | 326.00 | -8.50 | -2.54% | 321.50 | 338.00 | 92,035 |
02 Apr 2024 | 334.50 | -8.50 | -2.48% | 334.50 | 346.00 | 101,942 |
28 Mar 2024 | 343.00 | 2.00 | 0.59% | 330.00 | 345.50 | 121,550 |
27 Mar 2024 | 341.00 | -9.00 | -2.57% | 334.00 | 358.50 | 1,348,197 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 333.00 | 340.00 | 314.50 | 328.00 | 63,272 | 1.00 | 0.30% |
1 Month | 335.00 | 356.00 | 314.50 | 338.59 | 223,220 | -1.00 | -0.30% |
3 Months | 472.00 | 472.00 | 314.50 | 374.80 | 290,986 | -138.00 | -29.24% |
6 Months | 420.50 | 489.00 | 314.50 | 402.31 | 291,398 | -86.50 | -20.57% |
1 Year | 688.00 | 722.00 | 314.50 | 481.94 | 347,559 | -354.00 | -51.45% |
3 Years | 1,028.00 | 1,372.00 | 314.50 | 695.75 | 221,547 | -694.00 | -67.51% |
5 Years | 991.00 | 1,372.00 | 314.50 | 769.05 | 204,425 | -657.00 | -66.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions