Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p 138.50p 138.50p 138.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 5.9 23.5 57.87

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017138.5+0.25+0.18%137.5138.511,372
15 Aug 2017138.250.000.00%137.5138.2539,790
14 Aug 2017138.250.000.00%137.5138.2559,376
11 Aug 2017138.25-0.50-0.36%137.5138.525,521
10 Aug 2017138.750.000.00%138.5138.7510,593
09 Aug 2017138.750.000.00%138.5138.758,164
08 Aug 2017138.750.000.00%138.5138.7515,556
07 Aug 2017138.750.000.00%138.5138.7525,228
04 Aug 2017138.75+1.00+0.73%137.5138.7557,101
03 Aug 2017137.750.000.00%137.5137.752,341
02 Aug 2017137.750.000.00%137.5137.7526,325
01 Aug 2017137.750.000.00%137.5137.7530,968
31 Jul 2017137.750.000.00%137.5137.7521,453
28 Jul 2017137.750.000.00%137.5137.751,819
27 Jul 2017137.750.000.00%137.5137.756,004
26 Jul 2017137.750.000.00%137.5137.7593,826
25 Jul 2017137.750.000.00%137.5137.7539,871
24 Jul 2017137.750.000.00%136.5138.2526,413
21 Jul 2017137.750.000.00%136.5137.7526,731
20 Jul 2017137.750.000.00%136.5137.758,631
19 Jul 2017137.750.000.00%136.5137.753,247
18 Jul 2017137.750.000.00%136.5137.7539,690
17 Jul 2017137.750.000.00%136.5137.7517,727
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.75138.75137.5138.305511k59k29k-0.25-0.18%
1 Month137.75138.75136.5138.09912k94k27k0.750.54%
3 Months140142.5136.5139.0454094k23k-1.5-1.07%
6 Months131.25142.5129.5137.0863096k24k7.255.52%
1 Year120142.5116.5130.5498096k25k18.515.42%
3 Years118.5142.5106122.43840125k26k2016.88%
5 Years96142.592119.61430125k22k42.544.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 07:58:39