Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.25p 121.00p 125.50p 123.25p 123.25p 123.25p 18,974.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 21.9 51.50

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016123.250.000.00%123123.2518,974
01 Dec 2016123.250.000.00%123123.250
30 Nov 2016123.250.000.00%123123.2534,182
29 Nov 2016123.250.000.00%123123.257,714
28 Nov 2016123.250.000.00%123123.2540,210
25 Nov 2016123.250.000.00%123123.2516,234
24 Nov 2016123.250.000.00%123123.2539,193
23 Nov 2016123.250.000.00%123123.2529,009
22 Nov 2016123.250.000.00%123123.252,658
21 Nov 2016123.25+0.50+0.41%123123.252,096
18 Nov 2016122.750.000.00%122.751239,445
17 Nov 2016122.750.000.00%122.7512310,904
16 Nov 2016122.75+1.75+1.45%121.5122.7555,625
15 Nov 20161210.000.00%121121.559,972
14 Nov 2016121+0.50+0.41%120.51211,971
11 Nov 2016120.50.000.00%120.5121.512,790
10 Nov 2016120.5+1.00+0.84%119.5120.55,247
09 Nov 2016119.5-1.50-1.24%116.5119.515,576
08 Nov 2016121+0.50+0.41%120.512185,018
07 Nov 2016120.5+0.25+0.21%120120.562,550
04 Nov 2016120.25-2.25-1.84%120.25122.515,072
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.25123.25123.00123.2500040k20k0.00-
1 Month122.50123.25116.50121.8772085k25k0.750.61%
3 Months122.75125.50116.50123.1850085k26k0.500.41%
6 Months113.00125.50106.00119.71110125k26k10.259.07%
1 Year117.00125.50106.00115.96880125k28k6.255.34%
3 Years115.50129.50106.00119.10570125k24k7.756.71%
5 Years91.00129.5088.00114.68040125k21k32.2535.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 16:26:18