Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.95% 126.00p 124.00p 128.00p 128.50p 126.00p 128.50p 28,948.00 15:06:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 22.4 52.65

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017126-2.50-1.95%126128.528,948
16 Jan 2017128.50.000.00%128.5128.524,736
13 Jan 2017128.5-1.50-1.15%128.5130.57,955
12 Jan 2017130-0.50-0.38%130130.520,716
11 Jan 2017130.50.000.00%130.5130.519,391
10 Jan 2017130.50.000.00%130.5130.577,891
09 Jan 2017130.5+2.00+1.56%128.5130.577,310
06 Jan 2017128.50.000.00%128.5128.566,918
05 Jan 2017128.5+1.75+1.38%126.75128.532,474
04 Jan 2017126.75+1.00+0.80%125.5127.537,963
03 Jan 2017125.75+0.75+0.60%125125.7529,046
30 Dec 20161250.000.00%12512514,664
29 Dec 20161250.000.00%12512537,466
28 Dec 20161250.000.00%12512547,521
23 Dec 20161250.000.00%1251251,207
22 Dec 20161250.000.00%12512526,726
21 Dec 20161250.000.00%1251253,687
20 Dec 20161250.000.00%12512527,488
19 Dec 20161250.000.00%12512516,005
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.50130.50126.00129.99748k78k30k-4.50-3.45%
1 Month125.00130.50125.00127.91841k78k33k1.000.80%
3 Months124.00130.50116.50124.6694085k26k2.001.61%
6 Months115.50130.50114.50122.8734085k27k10.509.09%
1 Year113.25130.50106.00117.17010125k28k12.7511.26%
3 Years116.00130.50106.00119.50260125k25k10.008.62%
5 Years93.00130.5088.00115.34750125k21k33.0035.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:51:55