Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 139.00p 144.00p 141.50p 141.50p 141.50p 32,029 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 5.9 24.0 59.13

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018141.50.000.00%141.5141.532,029
18 Jan 2018141.50.000.00%141.5141.513,443
17 Jan 2018141.50.000.00%141.5141.56,834
16 Jan 2018141.50.000.00%141.5141.516,715
15 Jan 2018141.5-2.50-1.74%141.5144.522,298
12 Jan 20181440.000.00%144144.57,195
11 Jan 20181440.000.00%144144.510,492
10 Jan 20181440.000.00%144144.534,429
09 Jan 2018144+0.50+0.35%143.5144.560,253
08 Jan 2018143.50.000.00%143.5143.522,154
05 Jan 2018143.5+1.00+0.70%142.5143.514,003
04 Jan 2018142.5+1.00+0.71%141.5142.59,239
03 Jan 2018141.50.000.00%141.51426,877
02 Jan 2018141.50.000.00%141.5141.514,924
29 Dec 2017141.50.000.00%141.5141.519,245
28 Dec 2017141.50.000.00%141.5141.527,591
27 Dec 2017141.5+2.50+1.80%138.5141.520,484
22 Dec 2017139+0.50+0.36%138.5139704
21 Dec 2017138.50.000.00%138.5138.53,380
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144.5141.5141.77057k32k13k-2.5-1.74%
1 Month139144.5138.5142.675470460k18k2.51.80%
3 Months141144.5138.5141.0263704113k23k0.50.35%
6 Months137.75144.5136.5139.777967113k25k3.752.72%
1 Year126.5144.5126.5137.52910113k24k1511.86%
3 Years123.5144.5106124.96670125k27k1814.57%
5 Years107144.5106122.56570125k23k34.532.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 20:41:14