Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 141.75p 140.00p 143.50p 142.50p 141.75p 142.00p 46,143 14:08:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.5 5.9 24.1 59.23

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017141.75-0.25-0.18%141.5142.546,143
16 Nov 20171420.000.00%141.5142113,266
15 Nov 20171420.000.00%141.51426,422
14 Nov 2017142-0.50-0.35%142142.53,211
13 Nov 2017142.50.000.00%142.5142.511,679
10 Nov 2017142.50.000.00%142.5142.554,615
09 Nov 2017142.5+1.00+0.71%141.5142.597,331
08 Nov 2017141.50.000.00%141.5141.512,672
07 Nov 2017141.5+1.50+1.07%140.5141.561,532
06 Nov 2017140+0.50+0.36%139.5140.555,569
03 Nov 2017139.50.000.00%139.5139.516,310
02 Nov 2017139.50.000.00%139.5139.54,916
01 Nov 2017139.50.000.00%139.5139.553,876
31 Oct 2017139.50.000.00%139.5139.525,588
30 Oct 2017139.50.000.00%139.5139.568,473
27 Oct 2017139.5-1.50-1.06%139.5141.510,599
26 Oct 2017141-0.50-0.35%141141.519,494
25 Oct 2017141.50.000.00%141.5141.534,348
24 Oct 2017141.50.000.00%141.5141.515,305
23 Oct 2017141.50.000.00%141.5141.562,094
20 Oct 2017141.50.000.00%141.5141.531,485
19 Oct 2017141.50.000.00%141.5141.58,744
18 Oct 2017141.5+1.00+0.71%140.5141.524,948
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5141.5142.17523k113k38k-0.75-0.53%
1 Month141.5142.5139.5141.20013k113k38k0.250.18%
3 Months138.25142.5137.5139.899067113k30k3.52.53%
6 Months138.5142.5136.5139.47350113k26k3.252.35%
1 Year122.75142.5122.75135.30570113k26k1915.48%
3 Years121.25142.5106124.28550125k26k20.516.91%
5 Years98142.598121.56060125k23k43.7544.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 19:44:43