Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.75p 136.50p 139.00p 137.75p 137.75p 137.75p 26,731 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 24.5 57.56

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017137.750.000.00%136.5137.7526,731
20 Jul 2017137.750.000.00%136.5137.758,631
19 Jul 2017137.750.000.00%136.5137.753,247
18 Jul 2017137.750.000.00%136.5137.7539,690
17 Jul 2017137.750.000.00%136.5137.7517,727
14 Jul 2017137.750.000.00%136.5137.759,779
13 Jul 2017137.750.000.00%136.5137.7512,177
12 Jul 2017137.750.000.00%136.5137.7535,370
11 Jul 2017137.750.000.00%136.5137.7526,835
10 Jul 2017137.75-0.75-0.54%137.75138.540,039
07 Jul 2017138.50.000.00%138138.511,915
06 Jul 2017138.50.000.00%138138.524,630
05 Jul 2017138.50.000.00%138138.516,745
04 Jul 2017138.5-0.50-0.36%138.513935,113
03 Jul 20171390.000.00%13913941,327
30 Jun 20171390.000.00%1391398,117
29 Jun 20171390.000.00%13913915,645
28 Jun 2017139-1.00-0.71%1391407,447
27 Jun 20171400.000.00%14014033,819
26 Jun 20171400.000.00%14014032,802
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.75137.75136.50.00003k40k16k0-
1 Month140140136.50.0000041k21k-2.25-1.61%
3 Months137142.5136.50.0000060k21k0.750.55%
6 Months126.5142.5126.50.0000096k24k11.258.89%
1 Year115.5142.5114.50.0000096k26k22.2519.26%
3 Years119.25142.51060.00000125k25k18.515.51%
5 Years92142.5920.00000125k22k45.7549.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 02:51:42