Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p 135.00p 135.00p 135.00p 1,450.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 24.0 56.41

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171350.000.00%135135.535,004
23 Mar 2017135-1.00-0.74%135137.516,243
22 Mar 20171360.000.00%136137.55,350
21 Mar 20171360.000.00%136137.518,031
20 Mar 20171360.000.00%136137.59,895
17 Mar 2017136-0.25-0.18%136137.527,582
16 Mar 2017136.25-0.25-0.18%136.125137.518,261
15 Mar 2017136.5+1.00+0.74%136.5136.515,274
14 Mar 2017135.50.000.00%135.5136.523,660
13 Mar 2017135.50.000.00%135.5136.545,619
10 Mar 2017135.5+0.50+0.37%135135.562,607
09 Mar 2017135+0.50+0.37%134.513552,384
08 Mar 2017134.5+1.00+0.75%133.5134.562,168
07 Mar 2017133.50.000.00%133.5133.553,852
06 Mar 2017133.50.000.00%133.5133.530,407
03 Mar 2017133.50.000.00%133.5133.556,199
02 Mar 2017133.5+1.00+0.75%132.5133.520,304
01 Mar 2017132.5+0.50+0.38%131.5132.517,104
28 Feb 2017132-0.50-0.38%131.513246,023
27 Feb 2017132.50.000.00%132.5132.595,904
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00137.50135.000.00005k35k17k-1.00-0.74%
1 Month132.50137.50131.500.00005k96k36k2.501.89%
3 Months125.00137.50125.000.000057196k31k10.008.00%
6 Months124.50137.50116.500.0000096k28k10.508.43%
1 Year109.50137.50106.000.00000125k29k25.5023.29%
3 Years119.00137.50106.000.00000125k25k16.0013.45%
5 Years96.00137.5088.000.00000125k22k39.0040.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 08:40:41