Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 137.50p 142.50p 140.00p 140.00p 140.00p 800 07:41:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 24.9 58.50

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171400.000.00%14014033,819
26 Jun 20171400.000.00%14014032,802
23 Jun 20171400.000.00%1401400
22 Jun 20171400.000.00%1401400
21 Jun 20171400.000.00%1401400
20 Jun 20171400.000.00%1401400
19 Jun 2017140+1.00+0.72%1391400
16 Jun 20171390.000.00%13913913,843
15 Jun 2017139-1.50-1.07%138.513911,303
14 Jun 2017140.50.000.00%140.5140.519,382
13 Jun 2017140.50.000.00%140.5140.540,328
12 Jun 2017140.5-0.50-0.35%140.5141.558,926
09 Jun 20171410.000.00%141141.57,436
08 Jun 20171410.000.00%141141.559,674
07 Jun 2017141-0.50-0.35%141141.510,319
06 Jun 2017141.5-1.00-0.70%141.5142.549,925
05 Jun 2017142.50.000.00%142.5142.535,841
02 Jun 2017142.50.000.00%142.5142.5857
01 Jun 2017142.5+2.50+1.79%138.5142.510,927
31 May 2017140-0.50-0.36%140141.531,212
30 May 2017140.50.000.00%140.5140.532,157
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1401401400.0000034k13k0-
1 Month140.5142.5138.50.0000060k21k-0.5-0.36%
3 Months135142.5132.50.0000072k22k53.70%
6 Months125142.51250.0000096k26k1512.00%
1 Year111142.5110.50.0000096k25k2926.13%
3 Years119.5142.51060.00000125k25k20.517.15%
5 Years90142.5900.00000125k22k5055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 09:03:37