Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 138.00p 143.00p 140.50p 140.50p 140.50p 14,014 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 25.0 58.71

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140.50.000.00%140.5140.514,014
25 May 2017140.5+1.00+0.72%139.5140.519,780
24 May 2017139.50.000.00%139.5139.56,749
23 May 2017139.50.000.00%139.5139.545,870
22 May 2017139.5+1.00+0.72%138.5139.524,623
19 May 2017138.50.000.00%138.5138.524,487
18 May 2017138.5-3.50-2.46%138.5141.513,015
17 May 20171420.000.00%142142.53,000
16 May 2017142+1.00+0.71%14114240,771
15 May 20171410.000.00%141141.514,196
12 May 20171410.000.00%141141.515,416
11 May 2017141+0.50+0.36%140.5141.552,266
10 May 2017140.50.000.00%140.5140.5397
09 May 2017140.50.000.00%140.5140.550,741
08 May 2017140.5+3.00+2.18%137.5140.525,657
05 May 2017137.50.000.00%137.5137.519,370
04 May 2017137.50.000.00%137.5137.516,410
03 May 2017137.5+0.50+0.36%137137.57,896
02 May 20171370.000.00%13713716,163
28 Apr 20171370.000.00%13713721,348
27 Apr 2017137-0.25-0.18%137137.513,911
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5140.5138.50.00007k46k24k21.44%
1 Month137142.51370.000039752k22k3.52.55%
3 Months133.5142.5132.50.00007472k24k75.24%
6 Months123.25142.51230.0000096k26k17.2514.00%
1 Year112142.51060.00000125k26k28.525.45%
3 Years122142.51060.00000125k25k18.515.16%
5 Years91.5142.5880.00000125k22k4953.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:31:23