Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 134.50p 139.50p 137.00p 137.00p 137.00p 21,348.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 24.4 57.25

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171370.000.00%13713721,348
27 Apr 2017137-0.25-0.18%137137.513,911
26 Apr 2017137.25+1.00+0.73%136.5137.251,404
25 Apr 2017136.25+0.25+0.18%136136.528,149
24 Apr 2017136+3.50+2.64%132.513638,454
21 Apr 2017132.50.000.00%132.5132.57,674
20 Apr 2017132.50.000.00%132.5132.524,940
19 Apr 2017132.5-2.00-1.49%132.5135.534,810
18 Apr 2017134.5-0.50-0.37%134.5135.520,535
13 Apr 20171350.000.00%135135.514,981
12 Apr 20171350.000.00%135135.515,429
11 Apr 20171350.000.00%135135.510,100
10 Apr 2017135+0.50+0.37%134.5135.529,069
07 Apr 2017134.50.000.00%134.5136.571,913
06 Apr 2017134.5-0.50-0.37%134.5135.511,471
05 Apr 20171350.000.00%135135.534,060
04 Apr 20171350.000.00%135135.574
03 Apr 20171350.000.00%135135.56,993
31 Mar 20171350.000.00%135135.59,423
30 Mar 20171350.000.00%135135.58,265
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50137.50132.500.00001k38k18k4.503.40%
1 Month135.00137.50132.500.00007472k21k2.001.48%
3 Months126.50137.50126.500.00007496k26k10.508.30%
6 Months123.00137.50116.500.0000096k26k14.0011.38%
1 Year113.25137.50106.000.00000125k27k23.7520.97%
3 Years120.25137.50106.000.00000125k25k16.7513.93%
5 Years96.00137.5088.000.00000125k22k41.0042.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 20:49:16