Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man LSE:FMPI London Ordinary Share GB00B2PP3J36 INC SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 6,776.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.2 5.6 23.6 55.37

F&C Man (FMPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017132.50.000.00%132.5132.56,776
23 Feb 2017132.5+1.50+1.15%132.5132.59,062
22 Feb 2017131+0.50+0.38%129.513133,727
21 Feb 2017130.5-0.75-0.57%129.5130.59,567
20 Feb 2017131.250.000.00%131131.2521,335
17 Feb 2017131.250.000.00%131131.25571
16 Feb 2017131.25+1.00+0.77%131131.2540,694
15 Feb 2017130.25+1.25+0.97%129130.2513,849
14 Feb 20171290.000.00%12912946,542
13 Feb 2017129+1.00+0.78%12812937,354
10 Feb 2017128+0.50+0.39%12712825,402
09 Feb 2017127.5-0.50-0.39%127.512819,000
08 Feb 2017128-0.25-0.19%128129.534,709
07 Feb 2017128.25+1.50+1.18%126.50001128.2546,606
06 Feb 2017126.75+0.25+0.20%126.50001126.755,056
03 Feb 2017126.500010.000.00%126.50001126.500018,584
02 Feb 2017126.500010.000.00%126.50001126.5000143,042
01 Feb 2017126.500010.000.00%126.50001126.500015,194
31 Jan 2017126.500010.000.00%126.50001126.5000127,623
30 Jan 2017126.500010.000.00%126.50001126.5000111,125
27 Jan 2017126.500010.000.00%126.50001126.5000127,008
26 Jan 2017126.500010.000.00%126.50001126.5000149,165
Download more F&C Man Historical Data

F&C Man (FMPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.25132.500.000.000057134k15k1.250.95%
1 Month126.50132.500.000.000057147k23k6.004.74%
3 Months123.25132.500.000.000057178k27k9.257.51%
6 Months119.50132.500.000.0000085k26k13.0010.88%
1 Year111.00132.500.000.00000125k29k21.5019.37%
3 Years121.50132.500.000.00000125k25k11.009.05%
5 Years97.00132.500.000.00000125k21k35.5036.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 19:16:19