Share Name Share Symbol Market Type Share ISIN Share Description
Exc LSE:EXC London Ordinary Share GB00B01JC987
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
6.9 -0.5 -0.1 - 0.15

Exc (EXC) Latest News

Real-Time news about Exc (London Stock Exchange): 0 recent articles
More Exc News
Exc Takeover Rumours

Exc (EXC) Share Charts

1 Year Exc Chart

1 Year Exc Chart

1 Month Exc Chart

1 Month Exc Chart

Intraday Exc Chart

Intraday Exc Chart

Exc (EXC) Discussions and Chat

Exc Forums and Chat

Date Time Title Posts
11/3/201412:50EXC Plc530
27/8/200917:41EXC - The Lazarus Share ?15
30/6/200908:06*** EXC Plc ***51
26/10/200409:26Liquidate Now4
05/4/200009:22eXchange Ј30m German buy-

Add a New Thread

Exc (EXC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Exc trades in real-time

Exc (EXC) Top Chat Posts

Exc Daily Update: Exc is listed in the sector of the London Stock Exchange with ticker EXC. The last closing price for Exc was 0.04p.
Exc has a 4 week average price of - and a 12 week average price of -.
The 1 year high share price is - while the 1 year low share price is currently -.
There are currently 372,669,990 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Exc is £149,068.
knowing: For some time there has been very little liquidity in our shares and, as a result, when even very small numbers of shares have been sold, the Company's share price has declined significantly. As a result, it is difficult for shareholders to sell shares at a reasonable price and in reasonable size.
knowing: Thanks Tib. If they delist from AIM and move to PLUS then this will double or treble from here I am sure. Nobody knows what is happening but the share price action is very interesting.
knowing: Agree topvest the known facts have driven the share price to it's all time low.Some would say it looks like it's going bust but the email today confirms that the company does have a business plan going forward and a subsequent re-rating should now start to unfold. If the forward outlook and business plan looks favourable then these could quite easily bounce back to the 1p level again as very little volume drove them down to this level.
wonder boy: Can only assume the company transforming deals mentioned in the finals haven't come to fruition. I suppose an RNS to the effect of "directors know of no reason for the 50% fall in share price since results were announced... and still believe these big deals will go ahead" is too much to hope for? Tibrahim, do you actually know anything about this company or have you just taken a blind punt?
alice: Share price needs to stop falling first! :o)
Exc share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161028 08:26:30