Share Name Share Symbol Market Type Share ISIN Share Description
European Islamic Investment Bank LSE:EIIB London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 1.8 1.5 3.2 37.2 2,047.77

European Islamic Investment Bank (EIIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017117.499990.000.00%117.49999117.499990
16 Oct 2017117.499990.000.00%117.49999117.499990
13 Oct 2017117.499990.000.00%117.49999117.499990
12 Oct 2017117.499990.000.00%117.49999117.499990
11 Oct 2017117.499990.000.00%117.49999117.499990
10 Oct 2017117.499990.000.00%117.49999117.499990
09 Oct 2017117.499990.000.00%117.49999117.499990
06 Oct 2017117.499990.000.00%117.49999117.499990
05 Oct 2017117.499990.000.00%117.49999117.499990
04 Oct 2017117.499990.000.00%117.49999117.499990
03 Oct 2017117.499990.000.00%117.49999117.499990
02 Oct 2017117.499990.000.00%117.49999117.499990
29 Sep 2017117.499990.000.00%117.49999117.499990
28 Sep 2017117.499990.000.00%117.49999117.499990
27 Sep 2017117.499990.000.00%117.49999117.499990
26 Sep 2017117.499990.000.00%117.49999117.499990
25 Sep 2017117.499990.000.00%117.49999117.499990
22 Sep 2017117.499990.000.00%117.49999117.499990
21 Sep 2017117.499990.000.00%117.49999117.499990
20 Sep 2017117.499990.000.00%117.49999117.499990
19 Sep 2017117.499990.000.00%117.49999117.499990
18 Sep 2017117.499990.000.00%117.49999117.499990
Download more European Islamic Investment Bank Historical Data

European Islamic Investment Bank (EIIB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 03:54:28