We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | LSE:EOG | London | Ordinary Share | GB00B03CJS30 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 644,574 | 07:34:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 6.65M | -852k | -0.0009 | -10.56 | 9.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 644,574 |
| 25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 316,691 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,006,125 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.925 | 0.95 | 1,836,811 |
| 22 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 2,660,948 |
| 19 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 1,813,647 |
| 18 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 630,659 |
| 17 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 1.015 | 7,007,778 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,160,398 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 542,109 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,993,769 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 818,121 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,363,233 |
| 09 Apr 2024 | 1.00 | 0.04 | 4.17% | 0.975 | 1.00 | 1,190,657 |
| 08 Apr 2024 | 0.96 | -0.015 | -1.54% | 0.96 | 0.975 | 3,184,628 |
| 05 Apr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 1.00 | 1,810,272 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,018,773 |
| 03 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 274,186 |
| 02 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.975 | 1.00 | 5,362,489 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,396,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.975 | 0.925 | 0.955939 | 1,526,844 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.015 | 0.925 | 0.979996 | 1,943,961 | -0.05 | -5.00% |
| 3 Months | 1.05 | 1.15 | 0.925 | 1.02 | 1,892,972 | -0.10 | -9.52% |
| 6 Months | 1.15 | 1.40 | 0.875 | 1.06 | 2,280,339 | -0.20 | -17.39% |
| 1 Year | 1.075 | 1.75 | 0.875 | 1.21 | 2,496,546 | -0.125 | -11.63% |
| 3 Years | 1.50 | 3.65 | 0.875 | 1.83 | 4,824,099 | -0.55 | -36.67% |
| 5 Years | 2.95 | 3.85 | 0.55 | 1.83 | 3,594,469 | -2.00 | -67.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
