We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ethernity Networks Ltd | LSE:ENET | London | Ordinary Share | IL0011410359 | ORD NIS0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.80 | 0.75 | 0.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.825 | 0.775 | 0.80 | 7,747,214 | 14:04:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 2.94M | -8M | -0.0212 | -0.38 | 3.02M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.825 | 7,747,214 |
25 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.85 | 5,656,343 |
24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,463,833 |
23 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 5,367,011 |
22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.875 | 0.90 | 8,137,605 |
19 Apr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 1.05 | 35,204,595 |
18 Apr 2024 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 8,800,080 |
17 Apr 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 1.00 | 17,026,476 |
16 Apr 2024 | 0.875 | -0.10 | -10.26% | 0.875 | 0.975 | 9,880,748 |
15 Apr 2024 | 0.975 | -0.05 | -4.88% | 0.95 | 1.025 | 22,793,138 |
12 Apr 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.10 | 21,088,985 |
11 Apr 2024 | 1.075 | -0.10 | -8.51% | 1.075 | 1.20 | 24,995,040 |
10 Apr 2024 | 1.175 | 0.18 | 17.50% | 1.00 | 1.275 | 55,902,864 |
09 Apr 2024 | 1.00 | 0.025 | 2.56% | 0.90 | 1.20 | 88,581,181 |
08 Apr 2024 | 0.975 | 0.275 | 39.29% | 0.70 | 1.00 | 35,997,518 |
05 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.675 | 0.75 | 5,726,929 |
04 Apr 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 3,993,942 |
03 Apr 2024 | 0.775 | 0.025 | 3.33% | 0.675 | 0.775 | 17,065,940 |
02 Apr 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 12,212,105 |
28 Mar 2024 | 0.725 | 0.05 | 7.41% | 0.625 | 0.85 | 21,537,049 |
27 Mar 2024 | 0.675 | -0.05 | -6.90% | 0.675 | 0.75 | 4,164,580 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.875 | 1.05 | 0.775 | 0.883157 | 11,365,877 | -0.075 | -8.57% |
1 Month | 0.725 | 1.275 | 0.675 | 0.977104 | 21,160,796 | 0.075 | 10.34% |
3 Months | 1.175 | 1.375 | 0.625 | 0.989216 | 17,816,927 | -0.375 | -31.91% |
6 Months | 2.225 | 4.60 | 0.625 | 1.54 | 27,485,483 | -1.43 | -64.04% |
1 Year | 6.75 | 6.75 | 0.225 | 1.54 | 15,271,706 | -5.95 | -88.15% |
3 Years | 48.00 | 62.50 | 0.225 | 2.48 | 5,246,892 | -47.20 | -98.33% |
5 Years | 35.50 | 65.50 | 0.225 | 2.83 | 3,379,062 | -34.70 | -97.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions