Share Name Share Symbol Market Type Share ISIN Share Description
Espirito Santo LSE:EOS London Ordinary Share LU0011904405 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.90 € 0.00 € 0.00 € - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 -1,368.0 0.0 - 1,160.04

Espirito Santo (EOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201714.8999990.000.00%14.89999914.8999990
16 Nov 201714.8999990.000.00%14.89999914.8999990
15 Nov 201714.8999990.000.00%14.89999914.8999990
14 Nov 201714.8999990.000.00%14.89999914.8999990
13 Nov 201714.8999990.000.00%14.89999914.8999990
10 Nov 201714.8999990.000.00%14.89999914.8999990
09 Nov 201714.8999990.000.00%14.89999914.8999990
08 Nov 201714.8999990.000.00%14.89999914.8999990
07 Nov 201714.8999990.000.00%14.89999914.8999990
06 Nov 201714.8999990.000.00%14.89999914.8999990
03 Nov 201714.8999990.000.00%14.89999914.8999990
02 Nov 201714.8999990.000.00%14.89999914.8999990
01 Nov 201714.8999990.000.00%14.89999914.8999990
31 Oct 201714.8999990.000.00%14.89999914.8999990
30 Oct 201714.8999990.000.00%14.89999914.8999990
27 Oct 201714.8999990.000.00%14.89999914.8999990
26 Oct 201714.8999990.000.00%14.89999914.8999990
25 Oct 201714.8999990.000.00%14.89999914.8999990
24 Oct 201714.8999990.000.00%14.89999914.8999990
23 Oct 201714.8999990.000.00%14.89999914.8999990
20 Oct 201714.8999990.000.00%14.89999914.8999990
19 Oct 201714.8999990.000.00%14.89999914.8999990
Download more Espirito Santo Historical Data

Espirito Santo (EOS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 21:51:29