Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 150.00p 170.00p 160.00p 160.00p 160.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.9 0.7 1.6 87.3 29.81

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171600.000.00%155162.50
22 Feb 2017160-2.50-1.54%155162.51,634
21 Feb 2017162.50.000.00%155162.50
20 Feb 2017162.50.000.00%155162.50
17 Feb 2017162.50.000.00%155162.50
16 Feb 2017162.50.000.00%155162.50
15 Feb 2017162.50.000.00%155162.50
14 Feb 2017162.50.000.00%155162.50
13 Feb 2017162.50.000.00%155162.50
10 Feb 2017162.50.000.00%155162.50
09 Feb 2017162.50.000.00%155162.50
08 Feb 2017162.50.000.00%155162.50
07 Feb 2017162.50.000.00%155162.50
06 Feb 2017162.5+5.00+3.17%162.5162.510,672
03 Feb 2017157.50.000.00%145157.50
02 Feb 2017157.50.000.00%145157.50
01 Feb 2017157.50.000.00%145157.50
31 Jan 2017157.50.000.00%145157.50
30 Jan 2017157.50.000.00%145157.55,000
27 Jan 2017157.50.000.00%145157.51,198
26 Jan 2017157.50.000.00%145157.50
25 Jan 2017157.50.000.00%145157.50
24 Jan 2017157.50.000.00%145157.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50162.500.000.000002k326-2.50-1.54%
1 Month157.50162.500.000.0000011k9252.501.59%
3 Months172.50172.500.000.0000042k1k-12.50-7.25%
6 Months175.00185.000.000.0000042k967-15.00-8.57%
1 Year162.50185.750.000.0000042k1k-2.50-1.54%
3 Years320.00395.000.000.00000108k2k-160.00-50.00%
5 Years272.50395.000.000.000002M9k-112.50-41.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 17:11:55