Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.25% 197.50p 185.00p 210.00p 197.50p 197.50p 197.50p 0 07:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 25.0 37.10

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017197.5-2.50-1.25%197.52000
22 Jun 20172000.000.00%197.52000
21 Jun 20172000.000.00%197.52000
20 Jun 20172000.000.00%197.52000
19 Jun 20172000.000.00%197.52000
16 Jun 20172000.000.00%197.520016
15 Jun 2017200+2.50+1.27%197.52005,000
14 Jun 2017197.50.000.00%197.5197.50
13 Jun 2017197.50.000.00%197.52000
12 Jun 2017197.50.000.00%197.52000
09 Jun 2017197.50.000.00%197.52000
08 Jun 2017197.50.000.00%197.52000
07 Jun 2017197.50.000.00%197.52002,363
06 Jun 2017197.50.000.00%197.52000
05 Jun 2017197.50.000.00%197.52004,444
02 Jun 2017197.50.000.00%197.52000
01 Jun 2017197.50.000.00%197.52000
31 May 2017197.50.000.00%197.5200342
30 May 2017197.5+2.50+1.28%194.999982004,800
26 May 2017194.99998+7.50+4.00%187.49998194.999981,738
25 May 2017187.499980.000.00%187.499981901,466
24 May 2017187.499980.000.00%187.49998190300
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200197.50.00000163-2.5-1.25%
1 Month187.5200187.50.000005k984105.33%
3 Months1452001350.000003M140k52.536.21%
6 Months167.52001300.000003M65k3017.91%
1 Year145200127.50.000003M32k52.536.21%
3 Years297.5312.5127.50.000003M12k-100-33.61%
5 Years217.5395127.50.000003M14k-20-9.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 17:09:29