Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 160.00p 185.00p 172.50p 172.50p 172.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.9 0.7 1.6 94.3 32.14

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016172.50.000.00%165172.50
08 Dec 2016172.50.000.00%165172.50
07 Dec 2016172.50.000.00%165172.52,292
06 Dec 2016172.50.000.00%165172.50
05 Dec 2016172.50.000.00%165172.50
02 Dec 2016172.50.000.00%165172.50
01 Dec 2016172.50.000.00%165172.50
30 Nov 2016172.50.000.00%165172.50
29 Nov 2016172.50.000.00%165172.50
28 Nov 2016172.50.000.00%165172.50
25 Nov 2016172.5+0.50+0.29%165172.50
24 Nov 2016172-0.50-0.29%165172.53,500
23 Nov 2016172.50.000.00%165172.510,000
22 Nov 2016172.50.000.00%165172.50
21 Nov 2016172.50.000.00%165172.50
18 Nov 2016172.50.000.00%165172.50
17 Nov 2016172.50.000.00%165172.50
16 Nov 2016172.50.000.00%165172.50
15 Nov 2016172.50.000.00%165172.50
14 Nov 2016172.50.000.00%165172.50
11 Nov 2016172.50.000.00%165172.50
10 Nov 2016172.50.000.00%165172.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50172.50165.00172.500002k4580.00-
1 Month172.50172.50165.00172.3892010k7890.00-
3 Months177.50185.00165.00173.3593010k324-5.00-2.82%
6 Months160.00185.00127.50169.2841014k69812.507.81%
1 Year190.00190.00127.50167.8763023k997-17.50-9.21%
3 Years245.00395.00127.50272.46530348k3k-72.50-29.59%
5 Years160.00395.00127.50248.374602M10k12.507.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 10:52:37