Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 135.00p 155.00p 145.00p 145.00p 145.00p 0.00 07:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 18.1 27.02

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171450.000.00%1401450
23 Mar 20171450.000.00%1401450
22 Mar 20171450.000.00%1401450
21 Mar 20171450.000.00%1401453,000
20 Mar 20171450.000.00%1401450
17 Mar 20171450.000.00%145147.55,000
16 Mar 2017145+5.00+3.57%137.5145342
15 Mar 20171400.000.00%132.5142.54,865
14 Mar 2017140-12.50-8.20%1401554,116
13 Mar 2017152.5-15.00-8.96%152.5179.999984,844
10 Mar 2017167.50.000.00%162.5167.536,339
09 Mar 2017167.50.000.00%167.5179.999980
08 Mar 2017167.50.000.00%167.5179.999980
07 Mar 2017167.5+7.50+4.69%160167.57,621
06 Mar 20171600.000.00%155162.50
03 Mar 20171600.000.00%160162.5868
02 Mar 20171600.000.00%160162.50
01 Mar 20171600.000.00%155162.50
28 Feb 20171600.000.00%155162.50
27 Feb 20171600.000.00%155162.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00147.50140.000.000005k2k0.00-
1 Month160.00180.00132.500.0000036k3k-15.00-9.38%
3 Months167.50180.00130.000.0000042k2k-22.50-13.43%
6 Months177.50185.00130.000.0000042k1k-32.50-18.31%
1 Year185.00185.75127.500.0000042k1k-40.00-21.62%
3 Years350.00385.00127.500.00000108k2k-205.00-58.57%
5 Years260.00395.00127.500.000002M8k-115.00-44.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:41:52