Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 150.00p 165.00p 157.50p 157.50p 157.50p 0.00 07:40:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.9 0.7 1.6 84.7 29.35

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017157.50.000.00%145157.50
19 Jan 2017157.50.000.00%157.5162.50
18 Jan 2017157.50.000.00%145157.5650
17 Jan 2017157.50.000.00%145157.50
16 Jan 2017157.50.000.00%157.5157.50
13 Jan 2017157.50.000.00%145157.50
12 Jan 2017157.5+17.50+12.50%140157.541,500
11 Jan 2017140-7.50-5.08%130152.55,400
10 Jan 2017147.5-10.00-6.35%147.5167.51,631
09 Jan 2017157.5-10.00-5.97%157.5167.52,492
06 Jan 2017167.50.000.00%1651700
05 Jan 2017167.50.000.00%1651700
04 Jan 2017167.50.000.00%1651700
03 Jan 2017167.50.000.00%165167.5700
30 Dec 2016167.50.000.00%1651700
29 Dec 2016167.50.000.00%165167.50
28 Dec 2016167.50.000.00%1651700
23 Dec 2016167.50.000.00%1651700
22 Dec 2016167.5-2.50-1.47%1651703,690
21 Dec 20161700.000.00%165172.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.50162.50145.00157.500006501300.00-
1 Month167.50170.00130.00155.5179042k3k-10.00-5.97%
3 Months177.50185.00130.00160.2518042k1k-20.00-11.27%
6 Months162.50185.00130.00167.2115042k984-5.00-3.08%
1 Year175.00185.75127.50162.6373042k1k-17.50-10.00%
3 Years265.00395.00127.50276.76030108k2k-107.50-40.57%
5 Years176.50395.00127.50248.668502M10k-19.00-10.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 19:39:13