Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 135.00p 150.00p 142.50p 142.50p 142.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 18.2 26.55

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017142.50.000.00%142.5147.50
24 Apr 2017142.50.000.00%142.5147.5160
21 Apr 2017142.50.000.00%142.5147.50
20 Apr 2017142.50.000.00%142.5147.55,037
19 Apr 2017142.50.000.00%142.5147.50
18 Apr 2017142.50.000.00%142.5147.50
13 Apr 2017142.50.000.00%142.5147.50
12 Apr 2017142.5-7.50-5.00%142.51504,342
11 Apr 20171500.000.00%1451500
10 Apr 2017150+10.00+7.14%1401503,147,822
07 Apr 20171400.000.00%1401400
06 Apr 2017140-5.00-3.45%1401456,000
05 Apr 20171450.000.00%1401450
04 Apr 20171450.000.00%1401450
03 Apr 20171450.000.00%1401452,500
31 Mar 20171450.000.00%1401450
30 Mar 20171450.000.00%145147.50
29 Mar 20171450.000.00%1401450
28 Mar 20171450.000.00%1401450
27 Mar 20171450.000.00%1401450
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.50147.50142.500.000005k1k0.00-
1 Month145.00150.00140.000.000003M176k-2.50-1.72%
3 Months157.50180.00132.500.000003M56k-15.00-9.52%
6 Months177.50185.00130.000.000003M27k-35.00-19.72%
1 Year167.50185.75127.500.000003M14k-25.00-14.93%
3 Years365.00365.00127.500.000003M6k-222.50-60.96%
5 Years262.50395.00127.500.000003M11k-120.00-45.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 00:08:10