Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 175.00p 200.00p 187.50p 187.50p 187.50p 300 07:44:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 24.4 34.94

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017187.49998+12.50+7.14%170187.499983,350
22 May 20171750.000.00%1701754,504
19 May 2017175+37.50+27.27%137.51753,198,147
18 May 2017137.50.000.00%137.5142.5873,740
17 May 2017137.50.000.00%137.5142.50
16 May 2017137.50.000.00%137.5137.5340
15 May 2017137.50.000.00%135142.59,500
12 May 2017137.50.000.00%137.5137.50
11 May 2017137.50.000.00%137.5142.50
10 May 2017137.50.000.00%137.5142.50
09 May 2017137.50.000.00%137.5142.50
08 May 2017137.50.000.00%137.5140545,000
05 May 2017137.50.000.00%137.51450
04 May 2017137.50.000.00%137.51450
03 May 2017137.50.000.00%137.51450
02 May 2017137.50.000.00%137.5142.50
28 Apr 2017137.50.000.00%137.51450
27 Apr 2017137.50.000.00%137.51451,362
26 Apr 2017137.5-5.00-3.51%137.5147.51,000
25 Apr 2017142.50.000.00%142.5147.50
24 Apr 2017142.50.000.00%142.5147.5160
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5187.5137.50.000003M816k5036.36%
1 Month142.5187.51350.000003M244k4531.58%
3 Months160187.5132.50.000003M138k27.517.19%
6 Months172.5187.51300.000003M65k158.70%
1 Year167.5187.5127.50.000003M32k2011.94%
3 Years330330127.50.000003M12k-142.5-43.18%
5 Years230395127.50.000003M14k-42.5-18.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 15:49:14