Share Name Share Symbol Market Type Share ISIN Share Description
Escher Grp LSE:ESCH London Ordinary Share IE00B6SKRB38 ORD EUR0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 225.00p 245.00p 235.00p 235.00p 235.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.1 2.2 8.1 30.6 44.15

Escher Grp (ESCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017234.999980.000.00%232.5245.000010
24 Jul 2017234.999980.000.00%232.5245.0000115,000
21 Jul 2017234.999980.000.00%234.99998247.520,000
20 Jul 2017234.999980.000.00%234.99998247.5350
19 Jul 2017234.99998-2.50-1.05%234.99998247.51,500
18 Jul 2017237.50.000.00%237.5247.542,074
17 Jul 2017237.50.000.00%237.5247.50
14 Jul 2017237.5+7.50+3.26%232.5245.0000113,412
13 Jul 2017230+12.50+5.75%217.5232.57,738
12 Jul 2017217.5+5.00+2.35%212.50001222.52,500
11 Jul 2017212.500010.000.00%212.50001222.50
10 Jul 2017212.500010.000.00%212.50001222.51,173
07 Jul 2017212.50001+7.50+3.66%194.99998212.500011,500
06 Jul 2017205.00001+2.50+1.23%194.99998205.0000118,346
05 Jul 2017202.5+1.00+0.50%194.99998202.50
04 Jul 2017201.5+1.50+0.75%194.99998201.510,000
03 Jul 20172000.000.00%194.99998205.000010
30 Jun 20172000.000.00%194.99998200442
29 Jun 20172000.000.00%194.999982000
28 Jun 20172000.000.00%194.99998200295
27 Jun 2017200+2.50+1.27%194.999982000
26 Jun 2017197.50.000.00%194.99998197.50
Download more Escher Grp Historical Data

Escher Grp (ESCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5247.5232.5235.0000020k7k-2.5-1.05%
1 Month200247.5195228.1881042k7k3517.50%
3 Months137.5247.5135165.409203M81k97.570.91%
6 Months157.5247.5132.5159.260303M64k77.549.21%
1 Year170247.5130159.371403M32k6538.24%
3 Years300305127.5163.803803M12k-65-21.67%
5 Years219395127.5210.215803M14k167.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:49:16