We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epe Special Opportunities Limited | LSE:ESO | London | Ordinary Share | BMG3163K1053 | ORD 5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 4.48% | 175.00 | 165.00 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 167.50 | 167.50 | 1 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -39.36M | -43.84M | -1.4672 | -1.15 | 50.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 1 |
| 25 Apr 2024 | 167.50 | 2.50 | 1.52% | 164.00 | 167.50 | 2,000 |
| 24 Apr 2024 | 165.00 | 1.50 | 0.92% | 163.50 | 165.00 | 90 |
| 23 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 6,135 |
| 22 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 0.00 |
| 19 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 2,000 |
| 18 Apr 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 3,718 |
| 17 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 10,000 |
| 16 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 0.00 |
| 15 Apr 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 0.00 |
| 12 Apr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 5,994 |
| 11 Apr 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 30,094 |
| 10 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 21,000 |
| 09 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 4,000 |
| 08 Apr 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 24,152 |
| 05 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 4,000 |
| 04 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 8,108 |
| 03 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 18,406 |
| 02 Apr 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 150.00 | 6,144 |
| 28 Mar 2024 | 147.50 | -1.00 | -0.67% | 147.50 | 150.00 | 8,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 169.00 | 163.50 | 164.30 | 2,556 | 11.50 | 7.03% |
| 1 Month | 150.00 | 169.00 | 147.50 | 153.02 | 9,723 | 25.00 | 16.67% |
| 3 Months | 163.50 | 169.00 | 147.50 | 157.59 | 25,755 | 11.50 | 7.03% |
| 6 Months | 170.00 | 170.00 | 147.50 | 158.43 | 18,028 | 5.00 | 2.94% |
| 1 Year | 165.00 | 180.00 | 145.00 | 158.36 | 17,890 | 10.00 | 6.06% |
| 3 Years | 326.00 | 439.00 | 122.50 | 230.10 | 25,888 | -151.00 | -46.32% |
| 5 Years | 180.00 | 439.00 | 122.50 | 224.96 | 27,133 | -5.00 | -2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
