Share Name Share Symbol Market Type Share ISIN Share Description
Energy Asset Management LSE:EAM London Ordinary Share GB00B06LR386 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.50

Energy Asset Management (EAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20170.150.000.00%0.150.150
14 Aug 20170.150.000.00%0.150.150
11 Aug 20170.150.000.00%0.150.150
10 Aug 20170.150.000.00%0.150.150
09 Aug 20170.150.000.00%0.150.150
08 Aug 20170.150.000.00%0.150.150
07 Aug 20170.150.000.00%0.150.150
04 Aug 20170.150.000.00%0.150.150
03 Aug 20170.150.000.00%0.150.150
02 Aug 20170.150.000.00%0.150.150
01 Aug 20170.150.000.00%0.150.150
31 Jul 20170.150.000.00%0.150.150
28 Jul 20170.150.000.00%0.150.150
27 Jul 20170.150.000.00%0.150.150
26 Jul 20170.150.000.00%0.150.150
25 Jul 20170.150.000.00%0.150.150
24 Jul 20170.150.000.00%0.150.150
21 Jul 20170.150.000.00%0.150.150
20 Jul 20170.150.000.00%0.150.150
19 Jul 20170.150.000.00%0.150.150
18 Jul 20170.150.000.00%0.150.150
17 Jul 20170.150.000.00%0.150.150
Download more Energy Asset Management Historical Data

Energy Asset Management (EAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 23:46:29