Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.51% 292.10p 292.00p 292.20p 295.50p 291.70p 295.50p 32,349 09:16:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 25.2 1,355.77

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017293.6-1.40-0.47%291.79998295.6453,471
21 Jun 2017295-3.20-1.07%292.29998298.39999610,394
20 Jun 2017298.20001-0.70-0.23%297.1303588,820
19 Jun 2017298.89999+4.40+1.49%295.6299.39999355,695
16 Jun 2017294.5+4.20+1.45%291.89999296.12,393,903
15 Jun 2017290.30001-11.00-3.65%290300.399991,560,989
14 Jun 2017301.29998+0.60+0.20%300.79998303.6504,631
13 Jun 2017300.69998+5.60+1.90%295.1301707,512
12 Jun 2017295.1-2.60-0.87%293.29998297.80001558,440
09 Jun 2017297.70001+5.50+1.88%291.5298.20001958,733
08 Jun 2017292.20001-0.90-0.31%288.6293.51,457,733
07 Jun 2017293.1-1.10-0.37%292.79998295.89999635,606
06 Jun 2017294.19998-3.60-1.21%293.69998298.700011,084,064
05 Jun 2017297.80001-0.60-0.20%295.70001298.6440,109
02 Jun 2017298.399990.000.00%295.89999300.69998775,358
01 Jun 2017298.39999-1.90-0.63%296.80001300.79998759,029
31 May 2017300.29998-0.80-0.27%299.1302.51,025,435
30 May 2017301.1-2.70-0.89%300.1304.20001871,783
26 May 2017303.79998+3.30+1.10%301305.70001968,739
25 May 2017300.5-0.70-0.23%299304.52,558,956
24 May 2017301.19998+5.30+1.79%293.89999301.54,033,238
23 May 2017295.89999+1.40+0.48%294.5298.39999805,694
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.1303291.70.0000356k2M880k0-
1 Month301.3305.7288.60.0000356k2M879k-9.2-3.05%
3 Months290.7318.8279.30.0000356k4M1M1.40.48%
6 Months264.6318.8262.80.0000158k6M1M27.510.39%
1 Year194.5318.8179.60.000049k6M1M97.650.18%
3 Years266.5324.1179.60.000031k12M1M25.69.61%
5 Years190.6324.1175.40.000031k12M952k101.553.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 08:35:27