Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.43% 255.00p 254.90p 255.00p 255.50p 252.90p 253.10p 1,114,676.00 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 460.7 82.7 14.0 15.6 1,181.90

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016255-1.10-0.43%252.9255.51,114,676
01 Dec 2016256.1+4.00+1.59%250.3257.11,624,312
30 Nov 2016252.1+0.30+0.12%249.2253.3516,594
29 Nov 2016251.8-0.10-0.04%250.4254498,916
28 Nov 2016251.9-2.40-0.94%248255.1914,965
25 Nov 2016254.3-0.10-0.04%252.3255.9386,821
24 Nov 2016254.4+2.00+0.79%251.4254.4414,780
23 Nov 2016252.4-2.20-0.86%251.2255.6725,474
22 Nov 2016254.6+4.60+1.84%249.7255.7615,989
21 Nov 2016250-2.30-0.91%248254.2641,130
18 Nov 2016252.30.000.00%250.6253.5801,597
17 Nov 2016252.3+2.20+0.88%250.1254.51,102,487
16 Nov 2016250.1-1.50-0.60%249.4261.61,202,915
15 Nov 2016251.6-0.60-0.24%247.32551,034,666
14 Nov 2016252.2-1.70-0.67%251.5256.3589,028
11 Nov 2016253.9-0.50-0.20%250.5254.11,218,116
10 Nov 2016254.4+4.10+1.64%249.3256.81,699,409
09 Nov 2016250.3+14.50+6.15%233.9251.11,444,836
08 Nov 2016235.8+2.20+0.94%233236.51,170,168
07 Nov 2016233.6+3.70+1.61%229.4234.8660,764
04 Nov 2016229.9-2.00-0.86%229231.8828,178
03 Nov 2016231.9-2.20-0.94%231.9237.5950,095
02 Nov 2016234.1-2.60-1.10%233.6241.9764,677
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.40257.10248.00253.8799387k2M788k-0.40-0.16%
1 Month231.80261.60229.00249.8732387k2M905k23.2010.01%
3 Months207.10261.60201.90231.2859387k3M832k47.9023.13%
6 Months210.80261.60179.60218.9606334k6M968k44.2020.97%
1 Year245.00261.60179.60219.4863309k6M930k10.004.08%
3 Years248.60324.10179.60251.623954k12M924k6.402.57%
5 Years136.00324.10126.70239.300531k12M925k119.0087.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161202 19:54:51