Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.88% 274.00p 273.60p 274.00p 276.70p 271.30p 271.50p 749,235 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 25.3 1,270.50

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017274+2.40+0.88%271.29998276.69998749,235
21 Sep 2017271.6+2.70+1.00%267.89999272.89999774,390
20 Sep 2017268.89999+1.20+0.45%267.5274.89999712,467
19 Sep 2017267.70001+0.80+0.30%265.89999269844,998
18 Sep 2017266.89999+4.00+1.52%263.89999269626,013
15 Sep 2017262.89999-7.00-2.59%262.89999269.699982,327,715
14 Sep 2017269.89999-2.90-1.06%268.29998273.80001620,564
13 Sep 2017272.79998-2.80-1.02%270.69998275.1620,204
12 Sep 2017275.6-2.80-1.01%274.80001278.1538,220
11 Sep 2017278.39999+0.20+0.07%275.79998279.79998631,473
08 Sep 2017278.19998-1.00-0.36%275.30001278.6402,219
07 Sep 2017279.19998+2.30+0.83%275.39999279.79998676,342
06 Sep 2017276.89999-2.00-0.72%275.1279.1634,796
05 Sep 2017278.89999+4.70+1.71%274.20001279.29998592,310
04 Sep 2017274.20001+3.50+1.29%271.39999277.39999426,725
01 Sep 2017270.69998+1.10+0.41%268.39999273.800011,280,665
31 Aug 2017269.59997-5.10-1.86%268.5274.5719,842
30 Aug 2017274.70001+0.70+0.26%271.20001277.69998921,464
29 Aug 2017274-6.30-2.25%273281648,081
25 Aug 2017280.29998+2.30+0.83%277.39999282.20001703,619
24 Aug 2017278-0.80-0.29%276.89999279.1336,553
23 Aug 2017278.79998-1.40-0.50%277.6280.70001330,089
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5276.7262.9266.2245626k2M1M4.51.67%
1 Month280.9282.2262.9271.7535402k2M774k-6.9-2.46%
3 Months294.2310262.9284.2159258k2M659k-20.2-6.87%
6 Months287.2318.8262.9291.9621258k4M905k-13.2-4.60%
1 Year213.8318.8207277.7884158k6M980k60.228.16%
3 Years252.5324.1179.6256.994149k12M1M21.58.51%
5 Years234.3324.1179.6254.726431k12M939k39.716.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 21:57:27