Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 294.40p 294.20p 294.60p 296.60p 291.60p 292.60p 268,134 11:58:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 28.0 1,365.09

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018293.39999-2.60-0.88%290.40002297484,678
19 Jan 2018296+0.60+0.20%293296.6420,849
18 Jan 2018295.39999+5.00+1.72%290295.39999395,310
17 Jan 2018290.40002-4.60-1.56%290295.19998574,386
16 Jan 2018295+1.80+0.61%291.39999295530,046
15 Jan 2018293.19998+0.60+0.21%285.59997295424,235
12 Jan 2018292.6+5.00+1.74%287.79998293.19998596,403
11 Jan 2018287.6+1.40+0.49%285.19998289.39999659,351
10 Jan 2018286.19998-0.80-0.28%284.6289562,133
09 Jan 2018287+0.20+0.07%285.19998288.79998474,980
08 Jan 2018286.79998-7.40-2.52%284.79998294.79998782,486
05 Jan 2018294.19998-3.00-1.01%294301.19998888,504
04 Jan 2018297.20001+7.40+2.55%288.79998298555,995
03 Jan 2018289.80001+4.40+1.54%287292.20001415,150
02 Jan 2018285.39999-2.70-0.94%281.39999287401,210
29 Dec 2017288.1+3.60+1.27%284288.6177,681
28 Dec 2017284.5-1.10-0.39%283.6287.89999189,147
27 Dec 2017285.59997+1.20+0.42%280.20001286.69998175,884
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.2297290293.8198395k574k481k1.20.41%
1 Month281.4301.2280.2290.9305176k889k484k134.62%
3 Months284.6301.2255.1279.2444176k2M674k9.83.44%
6 Months303.5307.9255.1278.9005176k2M675k-9.1-3.00%
1 Year265.9318.8255.1288.7160176k6M865k28.510.72%
3 Years283.6324.1179.6258.701449k12M973k10.83.81%
5 Years211.3324.1179.6258.001031k12M925k83.139.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 12:17:04