We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.01% | 136.60 | 135.60 | 136.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.20 | 133.40 | 140.20 | 643,651 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 727.8M | 26.5M | 0.0451 | 30.11 | 797.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 136.60 | -1.40 | -1.01% | 133.40 | 140.20 | 626,907 |
| 24 Apr 2024 | 138.00 | -4.60 | -3.23% | 137.20 | 142.20 | 523,298 |
| 23 Apr 2024 | 142.60 | 1.60 | 1.13% | 140.40 | 144.00 | 560,253 |
| 22 Apr 2024 | 141.00 | 1.00 | 0.71% | 140.20 | 147.80 | 1,087,778 |
| 19 Apr 2024 | 140.00 | -1.00 | -0.71% | 135.00 | 145.80 | 474,793 |
| 18 Apr 2024 | 141.00 | -0.20 | -0.14% | 140.60 | 144.20 | 327,394 |
| 17 Apr 2024 | 141.20 | 0.20 | 0.14% | 140.60 | 145.40 | 505,909 |
| 16 Apr 2024 | 141.00 | -4.60 | -3.16% | 137.60 | 144.40 | 591,767 |
| 15 Apr 2024 | 145.60 | 1.80 | 1.25% | 142.40 | 148.00 | 1,368,781 |
| 12 Apr 2024 | 143.80 | -1.20 | -0.83% | 142.20 | 147.00 | 554,528 |
| 11 Apr 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 147.00 | 641,011 |
| 10 Apr 2024 | 145.00 | 1.00 | 0.69% | 141.20 | 145.00 | 1,718,575 |
| 09 Apr 2024 | 144.00 | -3.20 | -2.17% | 144.00 | 148.00 | 2,634,406 |
| 08 Apr 2024 | 147.20 | -0.80 | -0.54% | 147.20 | 150.00 | 1,063,275 |
| 05 Apr 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 654,044 |
| 04 Apr 2024 | 148.80 | 1.80 | 1.22% | 145.00 | 149.00 | 953,073 |
| 03 Apr 2024 | 147.00 | 2.00 | 1.38% | 144.20 | 149.00 | 2,867,593 |
| 02 Apr 2024 | 145.00 | -3.40 | -2.29% | 143.20 | 154.60 | 1,260,275 |
| 28 Mar 2024 | 148.40 | 8.20 | 5.85% | 139.40 | 150.00 | 4,589,755 |
| 27 Mar 2024 | 140.20 | 0.80 | 0.57% | 139.00 | 140.40 | 1,663,645 |
| 26 Mar 2024 | 139.40 | -0.40 | -0.29% | 138.40 | 141.00 | 1,222,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.40 | 147.80 | 133.40 | 140.61 | 594,703 | -6.80 | -4.74% |
| 1 Month | 140.60 | 154.60 | 133.40 | 145.42 | 1,243,139 | -4.00 | -2.84% |
| 3 Months | 140.00 | 154.60 | 131.00 | 140.63 | 1,061,994 | -3.40 | -2.43% |
| 6 Months | 109.00 | 154.60 | 107.60 | 132.77 | 1,021,299 | 27.60 | 25.32% |
| 1 Year | 118.40 | 154.60 | 97.10 | 122.34 | 1,076,559 | 18.20 | 15.37% |
| 3 Years | 141.90 | 164.40 | 85.10 | 123.41 | 1,120,713 | -5.30 | -3.74% |
| 5 Years | 177.40 | 185.70 | 18.07 | 109.38 | 1,512,999 | -40.80 | -23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
