Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.74% 285.30p 285.30p 285.60p 286.00p 282.30p 283.20p 128,433.00 13:58:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 24.2 1,322.64

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017283.2-4.70-1.63%281.5286.6704,346
21 Mar 2017287.9-2.20-0.76%287.9295.4891,630
20 Mar 2017290.1+1.80+0.62%287291.6961,154
17 Mar 2017288.3-2.60-0.89%287.92941,296,874
16 Mar 2017290.9-0.30-0.10%289.5297844,118
15 Mar 2017291.2-1.20-0.41%289.80002295.61,028,889
14 Mar 2017292.4-3.80-1.28%290.5297868,666
13 Mar 2017296.2+2.90+0.99%293.5297.5855,641
10 Mar 2017293.3-0.30-0.10%292.2295.3618,762
09 Mar 2017293.6-4.20-1.41%291.2299.4659,833
08 Mar 2017297.80002+2.90+0.98%293.9297.9755,232
07 Mar 2017294.9+3.90+1.34%291296.9762,195
06 Mar 2017291-5.40-1.82%288.7294.69998907,211
03 Mar 2017296.4-0.40-0.13%291.4297941,563
02 Mar 2017296.80002+1.60+0.54%290.30002297.41,259,440
01 Mar 2017295.19998-4.40-1.47%276.1297.92,926,607
28 Feb 2017299.6+1.80+0.60%296.2302.31,141,926
27 Feb 2017297.80002+4.80+1.64%292.5298.1811,826
24 Feb 2017293+0.90+0.31%288.8294.699981,082,479
23 Feb 2017292.1-3.20-1.08%292.1296.91,379,284
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.60297.00281.500.0000704k1M940k-9.30-3.16%
1 Month293.60302.30276.100.0000619k3M1M-8.30-2.83%
3 Months274.70312.40262.800.0000158k6M1M10.603.86%
6 Months211.30312.40207.000.0000158k6M1M74.0035.02%
1 Year236.30312.40179.600.000049k6M1M49.0020.74%
3 Years283.00324.10179.600.000031k12M977k2.300.81%
5 Years184.00324.10175.400.000031k12M949k101.3055.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 14:14:46