Share Name Share Symbol Market Type Share ISIN Share Description
Elec Geo(DI) LSE:EGI London Ordinary Share US28501X2018 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.2 -1.9 -6.8 - 21.75

Elec Geo(DI) (EGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016790.000.00%72.5790
07 Dec 2016790.000.00%72.5790
06 Dec 2016790.000.00%72.5790
05 Dec 2016790.000.00%72.5790
02 Dec 2016790.000.00%72.5790
01 Dec 2016790.000.00%72.5790
30 Nov 2016790.000.00%72.5790
29 Nov 2016790.000.00%72.5790
28 Nov 2016790.000.00%72.5790
25 Nov 2016790.000.00%72.5790
24 Nov 2016790.000.00%72.5790
23 Nov 2016790.000.00%72.5790
22 Nov 2016790.000.00%72.5790
21 Nov 2016790.000.00%72.5790
18 Nov 2016790.000.00%72.5790
17 Nov 2016790.000.00%72.5790
16 Nov 2016790.000.00%72.5790
15 Nov 2016790.000.00%72.5790
14 Nov 2016790.000.00%79790
11 Nov 2016790.000.00%72.5790
10 Nov 2016790.000.00%72.5790
09 Nov 2016790.000.00%72.5790
08 Nov 2016790.000.00%72.5790
Download more Elec Geo(DI) Historical Data

Elec Geo(DI) (EGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5079.0072.500.00000006.508.97%
1 Month79.0079.0072.500.00000000.00-
3 Months79.0079.0072.500.00000000.00-
6 Months79.0079.0072.500.00000000.00-
1 Year80.0083.0072.5079.000003532-1.00-1.25%
3 Years136.50148.5070.00133.270006k22-57.50-42.12%
5 Years124.50148.5070.00133.11110215k432-45.50-36.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 20:11:54