Share Name Share Symbol Market Type Share ISIN Share Description
Elec Geo(DI) LSE:EGI London Ordinary Share US28501X2018 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 75.00p 80.00p 77.50p 72.50p 72.50p 0.00 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.2 -1.9 -6.8 - 21.33

Elec Geo(DI) (EGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201777.50.000.00%72.577.50
17 Jan 201777.50.000.00%72.577.50
16 Jan 201777.50.000.00%72.577.55,000
13 Jan 201777.5-1.50-1.90%62.5790
12 Jan 2017790.000.00%72.5790
11 Jan 2017790.000.00%72.5790
10 Jan 2017790.000.00%72.5790
09 Jan 2017790.000.00%72.5790
06 Jan 2017790.000.00%72.5790
05 Jan 2017790.000.00%72.5790
04 Jan 2017790.000.00%72.5790
03 Jan 2017790.000.00%72.5790
30 Dec 2016790.000.00%72.5790
29 Dec 2016790.000.00%72.5790
28 Dec 2016790.000.00%72.5790
23 Dec 2016790.000.00%72.5790
22 Dec 2016790.000.00%72.5790
21 Dec 2016790.000.00%72.5790
20 Dec 2016790.000.00%72.5790
19 Dec 2016790.000.00%72.5790
Download more Elec Geo(DI) Historical Data

Elec Geo(DI) (EGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0079.0062.5077.500005k1000-1.50-1.90%
1 Month72.5079.0062.5077.500005k2945.006.90%
3 Months79.0079.0062.5077.500005k87-1.50-1.90%
6 Months79.0079.0062.5077.500005k39-1.50-1.90%
1 Year80.0083.0062.5077.649605k21-2.50-3.13%
3 Years136.50148.5062.50117.848506k25-59.00-43.22%
5 Years124.50148.5062.50132.42310215k425-47.00-37.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 06:34:17