Share Name Share Symbol Market Type Share ISIN Share Description
Elec Geo(DI) LSE:EGI London Ordinary Share US28501X2018 COM STK USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 104.00p 101.50p 102.50p 747 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 11.5 -2.2 -8.1 - 27.94

Elec Geo(DI) (EGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017101.499990.000.00%101.499991040
22 Jun 2017101.49999+24.00+30.97%99.5102.50
21 Jun 201777.50.000.00%72.577.50
20 Jun 201777.50.000.00%72.577.50
19 Jun 201777.50.000.00%72.577.50
16 Jun 201777.50.000.00%72.577.50
15 Jun 201777.50.000.00%72.577.50
14 Jun 201777.50.000.00%72.577.50
13 Jun 201777.50.000.00%72.577.50
12 Jun 201777.50.000.00%77.5800
09 Jun 201777.50.000.00%72.577.50
08 Jun 201777.50.000.00%72.577.50
07 Jun 201777.50.000.00%72.577.50
06 Jun 201777.50.000.00%72.577.50
05 Jun 201777.50.000.00%72.577.50
02 Jun 201777.50.000.00%72.577.50
01 Jun 201777.50.000.00%72.577.50
31 May 201777.50.000.00%77.5800
30 May 201777.50.000.00%72.577.50
26 May 201777.50.000.00%72.577.50
Download more Elec Geo(DI) Historical Data

Elec Geo(DI) (EGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.510472.50.0000074702430.97%
1 Month77.510472.50.0000074702430.97%
3 Months77.510472.50.0000074702430.97%
6 Months72.510462.50.000005k452940.00%
1 Year7910462.50.000005k2222.528.48%
3 Years140.5148.562.50.000006k21-39-27.76%
5 Years124.5148.562.50.00000215k382-23-18.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 12:24:28