Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.88% 20.375p 20.00p 20.75p 20.75p 19.50p 20.25p 2,695,398.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.0 -15.8 -8.8 - 94.59

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201720.375+0.38+1.88%19.520.752,695,398
21 Mar 201720+0.50+2.56%1920.52,160,128
20 Mar 201719.5+1.50+8.33%18.519.7512,400,761
17 Mar 2017180.000.00%1818622,248
16 Mar 201718-0.50-2.70%1818.25535,648
15 Mar 201718.5-0.13-0.67%17.2519956,078
14 Mar 201718.625+0.13+0.68%18.2518.6251,767,269
13 Mar 201718.5+0.25+1.37%18.2518.5129,021
10 Mar 201718.25+0.13+0.69%1818.25996,129
09 Mar 201718.125-0.63-3.33%1818.75793,528
08 Mar 201718.75+0.25+1.35%18.2518.752,512,264
07 Mar 201718.5+0.25+1.37%18.2518.5541,700
06 Mar 201718.25+0.38+2.10%1818.25438,348
03 Mar 201717.875-0.13-0.69%17.7518361,774
02 Mar 201718+0.38+2.13%1818112,932
01 Mar 201717.625-0.63-3.42%17.62518.5440,994
28 Feb 201718.25-0.13-0.68%1818.25370,000
27 Feb 201718.375-0.13-0.68%1818.5447,130
24 Feb 201718.5-0.13-0.67%18.518.590,026
23 Feb 201718.6250.000.00%18.62518.62577,963
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0020.7517.250.0000536k12M3M1.3757.24%
1 Month18.7520.7517.250.000078k12M1M1.6258.67%
3 Months17.2520.7515.750.000021k15M1M3.12518.12%
6 Months14.7520.7514.000.0000015M636k5.62538.14%
1 Year13.2520.759.500.0000015M662k7.12553.77%
3 Years37.0037.257.200.00000116M819k-16.625-44.93%
5 Years26.0043.007.200.00000116M635k-5.625-21.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 06:08:20