Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.50p 21.00p - - - 7,434 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 96.33

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201720.75-0.25-1.19%20.7521834,982
24 May 2017210.000.00%212164,569
23 May 201721-0.25-1.18%2121.5000011,869,650
22 May 201721.250.000.00%21.2521.2575,669
19 May 201721.250.000.00%21.2521.25156,253
18 May 201721.25+0.25+1.19%20.7521.751,814,967
17 May 2017210.000.00%2121118,796
16 May 2017210.000.00%2121.500001172,129
15 May 201721-0.25-1.18%2121427,577
12 May 201721.25+0.38+1.80%21.2521.2526,672
11 May 201720.875-0.13-0.60%20.87521.5000011,875,638
10 May 2017210.000.00%20.521.5000012,391,636
09 May 201721+0.13+0.60%212187,857
08 May 201720.8750.000.00%20.87521575,714
05 May 201720.875+0.13+0.60%20.87521.25830,044
04 May 201720.75-0.25-1.19%20.75211,186,000
03 May 201721-0.38-1.75%212110,055,756
02 May 201721.375+0.13+0.59%21.2521.5000019,404,024
28 Apr 201721.250.000.00%2121.500001319,159
27 Apr 201721.25-0.25-1.16%21.2521.2550,970
26 Apr 201721.500001+0.13+0.58%2121.5000011,331,579
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.520.750.000065k2M600k-0.5-2.35%
1 Month21.521.7520.50.000027k10M2M-0.75-3.49%
3 Months1821.7517.250.000027k12M1M2.7515.28%
6 Months17.2521.7515.750.0000015M1M3.520.29%
1 Year11.521.7510.50.0000015M823k9.2580.43%
3 Years24317.20.00000116M845k-3.25-13.54%
5 Years30437.20.00000116M668k-9.25-30.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 07:32:49