Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.67% 18.50p 18.50p 18.50p 18.50p 18.50p 18.50p 90,026.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.0 -15.8 -8.8 - 85.89

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.5-0.13-0.67%18.518.590,026
23 Feb 201718.6250.000.00%18.62518.62577,963
22 Feb 201718.625-0.13-0.67%18.518.75187,782
21 Feb 201718.75-0.13-0.66%18.7519461,366
20 Feb 201718.875-0.13-0.66%18.87519202,377
17 Feb 201719+0.63+3.40%18.519.5770,030
16 Feb 201718.3750.000.00%18.37518.75887,207
15 Feb 201718.375+0.13+0.68%18.2518.375158,906
14 Feb 201718.25+0.13+0.69%18.2518.2562,440
13 Feb 201718.125+0.13+0.69%17.7518.5209,569
10 Feb 201718+0.50+2.86%1818201,147
09 Feb 201717.5-0.50-2.78%17.2517.75614,764
08 Feb 201718-0.25-1.37%1718.5557,323
07 Feb 201718.25+0.63+3.55%17.7518.25284,716
06 Feb 201717.625+0.25+1.44%17.517.75359,985
03 Feb 201717.375+1.00+6.11%16.517.3751,894,789
02 Feb 201716.375-0.75-4.38%16.251714,551,103
01 Feb 201717.125-0.13-0.72%17.12517.25233,712
31 Jan 201717.25+0.13+0.73%16.517.25458,520
30 Jan 201717.125+0.13+0.74%16.7517.25417,841
27 Jan 201717-0.25-1.45%16.7517337,669
26 Jan 201717.25+1.00+6.15%16.518406,920
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5019.500.000.000078k770k340k0.00-
1 Month17.0019.500.000.000062k15M1M1.508.82%
3 Months17.2519.500.000.0000015M728k1.257.25%
6 Months14.87519.500.000.0000015M511k3.62524.37%
1 Year11.2519.500.000.00000116M1M7.2564.44%
3 Years36.0037.250.000.00000116M794k-17.50-48.61%
5 Years23.62543.000.000.00000116M619k-5.125-21.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 12:20:40