Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 21.00p 21.50p 21.50p 21.00p 21.50p 319,159.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.0 -15.8 -8.8 - 98.66

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201721.250.000.00%2121.500001319,159
27 Apr 201721.25-0.25-1.16%21.2521.2550,970
26 Apr 201721.500001+0.13+0.58%2121.5000011,331,579
25 Apr 201721.375-0.13-0.58%21.37521.375232,285
24 Apr 201721.5000010.000.00%21.50000121.500001164,215
21 Apr 201721.5000010.000.00%21.2521.500001730,000
20 Apr 201721.500001+0.13+0.58%21.50000121.5000012,286,200
19 Apr 201721.375+0.13+0.59%21.2521.500001851,312
18 Apr 201721.250.000.00%21.2521.25100,040
13 Apr 201721.25-0.25-1.16%21.2521.500001474,392
12 Apr 201721.500001+0.13+0.58%21.50000121.751,844,030
11 Apr 201721.375-0.38-1.72%2121.500001902,131
10 Apr 201721.75+0.25+1.16%21.2521.751,713,926
07 Apr 201721.500001-0.13-0.58%21.50000121.5000011,133,245
06 Apr 201721.625001+0.25+1.17%21.50000121.625001301,502
05 Apr 201721.375+0.38+1.79%21.2521.5000011,216,524
04 Apr 201721-0.38-1.75%20.521890,217
03 Apr 201721.375-0.13-0.58%21.2521.375801,907
31 Mar 201721.500001+0.25+1.18%21.2521.500001546,288
30 Mar 201721.25-0.13-0.58%2121.252,327,939
29 Mar 201721.375+0.13+0.59%2121.500001668,795
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.5021.000.000051k1M502k0.00-
1 Month21.2521.7520.500.000051k2M865k0.00-
3 Months16.5021.7516.500.000051k12M1M4.7528.79%
6 Months16.2521.7515.750.0000015M816k5.0030.77%
1 Year10.7521.759.500.0000015M727k10.5097.67%
3 Years34.0034.007.200.00000116M839k-12.75-37.50%
5 Years27.0043.007.200.00000116M649k-5.75-21.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 03:40:53