Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.72% 17.25p 17.00p 17.50p - - - 27,500.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.0 -15.8 -8.8 - 80.09

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201617.25-0.13-0.72%17.2517.2527,500
01 Dec 201617.375-0.13-0.71%17.37517.375152,060
30 Nov 201617.5+0.13+0.72%17.517.536,500
29 Nov 201617.3750.000.00%17.37517.3750
28 Nov 201617.375+0.13+0.72%17.37517.37569,035
25 Nov 201617.25-0.13-0.72%17.2517.253,000
24 Nov 201617.375-0.13-0.71%1717.37577,396
23 Nov 201617.5-0.38-2.10%17.518425,951
22 Nov 201617.875+0.38+2.14%17.518301,699
21 Nov 201617.50.000.00%17.517.520,000
18 Nov 201617.50.000.00%17.517.530,858
17 Nov 201617.50.000.00%17.517.563,953
16 Nov 201617.50.000.00%1717.5100,824
15 Nov 201617.50.000.00%17.51869,993
14 Nov 201617.5+0.25+1.45%17.517.551,785
11 Nov 201617.25+0.13+0.73%17.2517.251,146
10 Nov 201617.125-0.38-2.14%17.12517.579,804
09 Nov 201617.50.000.00%1717.5104,106
08 Nov 201617.5-0.50-2.78%17.517.5155,175
07 Nov 201618+1.88+11.63%16.5182,896,147
04 Nov 201616.125-0.13-0.77%16.12516.5346,326
03 Nov 201616.25+0.13+0.78%16.2516.25236,567
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.500.0017.39110152k52k0.00-
1 Month16.5018.000.0017.703903M249k0.754.55%
3 Months15.5018.000.0016.339603M341k1.7511.29%
6 Months11.7518.000.0014.614807M594k5.5046.81%
1 Year10.5018.000.0011.76940116M1M6.7564.29%
3 Years32.2543.000.0018.47130116M772k-15.00-46.51%
5 Years23.5043.000.0020.90690116M603k-6.25-26.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 21:50:21