Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.75p 22.50p 21.50p 21.50p 21.50p 145,354 16:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 99.82

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201721.500001+0.50+2.38%21.50000121.500001152,061
22 Jun 2017210.000.00%21214
21 Jun 2017210.000.00%21211
20 Jun 2017210.000.00%212251,439
19 Jun 201721-0.25-1.18%21214
16 Jun 201721.25+0.25+1.19%21.2521.2529,499
15 Jun 201721-0.13-0.59%2121.5000011,539,714
14 Jun 201721.125+0.50+2.42%20.7521.500001335,634
13 Jun 201720.625+0.38+1.85%20.62520.62549,398
12 Jun 201720.25-0.50-2.41%20.252171,278
09 Jun 201720.75-0.13-0.60%19.520.75772,515
08 Jun 201720.8750.000.00%20.7521210,848
07 Jun 201720.875-0.38-1.76%20.87520.875148,601
06 Jun 201721.25+0.50+2.41%20.7521.5000011,097,383
05 Jun 201720.75+0.25+1.22%20.521202,724
02 Jun 201720.50.000.00%20.520.5307,735
01 Jun 201720.5-0.50-2.38%20.521116,366
31 May 201721+0.50+2.44%20.521859,000
30 May 201720.5+0.25+1.23%20.2520.5755,228
26 May 201720.25-0.50-2.41%20.2520.251,313,412
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2122210.00001347k80k0.52.38%
1 Month20.252219.50.000012M363k1.256.17%
3 Months21.252219.50.0000110M991k0.251.18%
6 Months17.252215.750.0000115M1M4.2524.64%
1 Year11.522110.0000015M775k1086.96%
3 Years26.5317.20.00000116M821k-5-18.87%
5 Years26.5437.20.00000116M662k-5-18.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 15:34:12