Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.75p 25.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 116.07

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017250.000.00%252551,299
15 Aug 201725-0.50-1.96%24.2526.251,726,503
14 Aug 201725.500001+0.50+2.00%25.50000125.50000116,276
11 Aug 2017250.000.00%252533,534
10 Aug 201725-1.13-4.31%2525.25533,863
09 Aug 201726.125+1.38+5.56%2526.4999984,398,317
08 Aug 201724.75+0.50+2.06%24.49999825499,451
07 Aug 201724.25-0.50-2.02%24.25261,311,612
04 Aug 201724.75-0.13-0.50%2425.2516,101,416
03 Aug 201724.875+0.13+0.51%24.87524.87589,970
02 Aug 201724.75+0.75+3.13%24.2525123,776
01 Aug 201724-1.25-4.95%2425.25207,184
31 Jul 201725.25+1.25+5.21%2525.25262,766
28 Jul 201724-0.75-3.03%2425.25259,792
27 Jul 201724.75-0.38-1.49%24.7524.7520,033
26 Jul 201725.125-0.38-1.47%24.7525.125256,276
25 Jul 201725.500001+0.75+3.03%24.7525.500001269,470
24 Jul 201724.75+1.00+4.21%2424.75135,513
21 Jul 201723.750.000.00%23.7524.49999836,511
20 Jul 201723.75-0.75-3.06%23.7524.75341,949
19 Jul 201724.499998-0.88-3.45%24.49999824.49999872,953
18 Jul 201725.374998+0.12+0.50%25.37499825.3749984,294
17 Jul 201725.25-0.50-1.94%25.2525.2529,170,083
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2526.2524.2525.003416k2M472k-0.25-0.99%
1 Month24.526.523.7524.963816k16M1M0.52.04%
3 Months2126.519.524.5474029M1M419.05%
6 Months18.526.517.2522.3091029M1M6.535.14%
1 Year14.7526.51420.6505029M893k10.2569.49%
3 Years25.375317.217.51760116M898k-0.375-1.48%
5 Years29.5437.220.46100116M704k-4.5-15.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 06:00:53