Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.39% 18.25p 18.00p 18.50p - - - 139,926.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 30.0 -15.8 -8.8 - 84.73

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201718.25+0.25+1.39%18.2518.25139,926
16 Jan 2017180.000.00%17.7518131,581
13 Jan 201718-0.13-0.69%1818103,024
12 Jan 201718.1250.000.00%18.12518.12521,862
11 Jan 201718.1250.000.00%18.12518.125165,234
10 Jan 201718.125-0.13-0.68%18.12518.125674,129
09 Jan 201718.25+1.13+6.57%1818.5698,497
06 Jan 201717.1250.000.00%17.12517.12526,568
05 Jan 201717.1250.000.00%17.12517.2599,896
04 Jan 201717.125+0.13+0.74%17.12517.125768,444
03 Jan 201717-0.13-0.73%1718.5457,099
30 Dec 201617.1250.000.00%17.12517.12510,307
29 Dec 201617.125-0.13-0.72%17.12517.12520,500
28 Dec 201617.25-0.25-1.43%17.2517.25104,571
23 Dec 201617.5+0.25+1.45%16.517.540,128
22 Dec 201617.25-0.13-0.72%17.2517.5116,996
21 Dec 201617.375+0.13+0.72%1717.5328,061
20 Dec 201617.250.000.00%17.2517.25130,394
19 Dec 201617.25+0.25+1.47%1717.25169,515
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12518.250.0018.098222k674k219k0.1250.69%
1 Month17.2518.500.0017.621810k768k229k1.005.80%
3 Months16.5018.500.0017.429803M229k1.7510.61%
6 Months15.0018.500.0016.114304M346k3.2521.67%
1 Year9.8418.500.0012.24180116M957k8.4185.47%
3 Years38.7540.750.0018.33480116M773k-20.50-52.90%
5 Years24.5043.000.0020.84350116M600k-6.25-25.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 21:22:28