Share Name Share Symbol Market Type Share ISIN Share Description
Ekf Diagnostics LSE:EKF London Ordinary Share GB0031509804 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.75p 24.50p 25.50p 24.50p 23.75p 23.75p 36,511 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 38.6 -1.0 0.0 - 110.26

Ekf Diagnostics (EKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201723.750.000.00%23.7524.49999836,511
20 Jul 201723.75-0.75-3.06%23.7524.75341,949
19 Jul 201724.499998-0.88-3.45%24.49999824.49999872,953
18 Jul 201725.374998+0.12+0.50%25.37499825.3749984,294
17 Jul 201725.25-0.50-1.94%25.2525.2529,170,083
14 Jul 201725.75-0.38-1.44%25.7525.751,956,707
13 Jul 201726.125+0.50+1.95%25.7526.125407,431
12 Jul 201725.625001-0.12-0.49%25.62500125.62500169,748
11 Jul 201725.75+0.25+0.98%25.7526.25345,232
10 Jul 201725.500001+0.25+0.99%25.50000125.500001288,385
07 Jul 201725.25-0.25-0.98%25.2526138,485
06 Jul 201725.500001+2.38+10.27%25261,754,143
05 Jul 201723.125+0.13+0.54%23.12523.1250
04 Jul 201723+0.50+2.22%22.7523330,972
03 Jul 201722.499998-0.13-0.55%2222.499998193,403
30 Jun 201722.625001+0.13+0.56%2223585,943
29 Jun 201722.499998-0.13-0.55%22.49999822.49999842,652
28 Jun 201722.625001+0.38+1.69%2222.625001489,585
27 Jun 201722.25+0.75+3.49%2222.499998182,942
26 Jun 201721.5000010.000.00%21.50000121.500001170,385
23 Jun 201721.500001+0.50+2.38%21.50000121.500001152,061
Download more Ekf Diagnostics Historical Data

Ekf Diagnostics (EKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7525.7523.750.00004k29M6M-2-7.77%
1 Month21.526.2521.50.0000029M2M2.2510.47%
3 Months21.526.2519.50.0000029M1M2.2510.47%
6 Months17.526.2515.750.0000029M1M6.2535.71%
1 Year15.2526.25140.0000029M813k8.555.74%
3 Years26.5317.20.00000116M866k-2.75-10.38%
5 Years29.75437.20.00000116M684k-6-20.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 09:00:23