Share Name Share Symbol Market Type Share ISIN Share Description
Eih LSE:EIH London Ordinary Share IM00B1HYQW54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.285 $0.22 $0.35 $0.285 $0.285 $0.285 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 18.38

Eih (EIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.2850.000.00%0.2850.2850
20 Feb 20170.2850.000.00%0.2850.2850
17 Feb 20170.2850.000.00%0.2850.2850
16 Feb 20170.2850.000.00%0.2850.2850
15 Feb 20170.2850.000.00%0.2850.2850
14 Feb 20170.2850.000.00%0.2850.2850
13 Feb 20170.2850.000.00%0.2850.2850
10 Feb 20170.2850.000.00%0.2850.2850
09 Feb 20170.285+0.01+3.64%0.2750.2853,890
08 Feb 20170.2750.000.00%0.2750.2750
07 Feb 20170.2750.000.00%0.2750.2750
06 Feb 20170.2750.000.00%0.2750.2750
03 Feb 20170.2750.000.00%0.2750.2750
02 Feb 20170.2750.000.00%0.2750.2750
01 Feb 20170.2750.000.00%0.2750.2750
31 Jan 20170.2750.000.00%0.2750.2750
30 Jan 20170.2750.000.00%0.2750.2750
27 Jan 20170.2750.000.00%0.2750.2750
26 Jan 20170.2750.000.00%0.2750.2750
25 Jan 20170.2750.000.00%0.2750.2750
24 Jan 20170.2750.000.00%0.2750.2750
23 Jan 20170.2750.000.00%0.2750.2750
Download more Eih Historical Data

Eih (EIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.2850.00000000.00-
1 Month0.2750.2850.2750.000004k1940.013.64%
3 Months0.3750.400.2750.000004k76-0.09-24.00%
6 Months0.3750.450.2750.000004k47-0.09-24.00%
1 Year0.3750.450.2750.000002M11k-0.09-24.00%
3 Years0.51522.740.2750.000002M4k-0.23-44.66%
5 Years0.5822.740.2750.000004M8k-0.295-50.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 01:46:22