Share Name Share Symbol Market Type Share ISIN Share Description
Eih LSE:EIH London Ordinary Share IM00B1HYQW54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.285 $0.22 $0.35 $0.285 $0.285 $0.285 0 07:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -2.4 -3.7 - 18.38

Eih (EIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20170.28499990.000.00%0.28499990.28499990
27 Jul 20170.28499990.000.00%0.28499990.28499990
26 Jul 20170.28499990.000.00%0.28499990.28499990
25 Jul 20170.28499990.000.00%0.28499990.28499990
24 Jul 20170.28499990.000.00%0.28499990.28499990
21 Jul 20170.28499990.000.00%0.28499990.28499990
20 Jul 20170.28499990.000.00%0.28499990.28499990
19 Jul 20170.28499990.000.00%0.28499990.28499990
18 Jul 20170.28499990.000.00%0.28499990.28499990
17 Jul 20170.28499990.000.00%0.28499990.28499990
14 Jul 20170.28499990.000.00%0.28499990.28499990
13 Jul 20170.28499990.000.00%0.28499990.28499990
12 Jul 20170.28499990.000.00%0.28499990.28499990
11 Jul 20170.28499990.000.00%0.28499990.28499990
10 Jul 20170.28499990.000.00%0.28499990.28499990
07 Jul 20170.28499990.000.00%0.28499990.40999990
06 Jul 20170.28499990.000.00%0.28499990.28499990
05 Jul 20170.28499990.000.00%0.28499990.28499990
04 Jul 20170.28499990.000.00%0.28499990.28499990
03 Jul 20170.28499990.000.00%0.28499990.28499990
30 Jun 20170.28499990.000.00%0.28499990.28499990
29 Jun 20170.28499990.000.00%0.28499990.28499990
Download more Eih Historical Data

Eih (EIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.2850.00000000-
1 Month0.2850.410.2850.00000000-
3 Months0.2850.410.2850.00000000-
6 Months0.2750.410.2750.285004k300.013.64%
1 Year0.3750.450.2750.317004k23-0.09-24.00%
3 Years0.3150.450.2750.374802M4k-0.03-9.52%
5 Years0.5622.740.2750.496304M8k-0.275-49.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170729 12:00:17