Share Name Share Symbol Market Type Share ISIN Share Description
Eih LSE:EIH London Ordinary Share IM00B1HYQW54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.285 $0.22 $0.35 $0.285 $0.285 $0.285 0.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 18.38

Eih (EIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.28499990.000.00%0.28499990.28499990
27 Apr 20170.28499990.000.00%0.28499990.28499990
26 Apr 20170.28499990.000.00%0.28499990.28499990
25 Apr 20170.28499990.000.00%0.28499990.28499990
24 Apr 20170.28499990.000.00%0.28499990.28499990
21 Apr 20170.28499990.000.00%0.28499990.28499990
20 Apr 20170.28499990.000.00%0.28499990.28499990
19 Apr 20170.28499990.000.00%0.28499990.28499990
18 Apr 20170.28499990.000.00%0.28499990.28499990
13 Apr 20170.28499990.000.00%0.28499990.28499990
12 Apr 20170.28499990.000.00%0.28499990.28499990
11 Apr 20170.28499990.000.00%0.28499990.28499990
10 Apr 20170.28499990.000.00%0.28499990.28499990
07 Apr 20170.28499990.000.00%0.28499990.28499990
06 Apr 20170.2849999-0.115-28.75%0.2750.32499990
05 Apr 20170.4+0.1150001+40.35%0.2750.40
04 Apr 20170.28499990.000.00%0.28499990.28499990
03 Apr 20170.28499990.000.00%0.28499990.28499990
31 Mar 20170.28499990.000.00%0.28499990.28499990
30 Mar 20170.28499990.000.00%0.28499990.28499990
Download more Eih Historical Data

Eih (EIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.2850.00000000.00-
1 Month0.2850.400.2750.00000000.00-
3 Months0.2750.410.2750.000004k670.013.64%
6 Months0.3750.450.2750.000004k34-0.09-24.00%
1 Year0.3750.450.2750.000004k23-0.09-24.00%
3 Years0.45522.740.2750.000002M4k-0.17-37.36%
5 Years0.5822.740.2750.000004M8k-0.295-50.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 16:52:34