Share Name Share Symbol Market Type Share ISIN Share Description
Eih LSE:EIH London Ordinary Share IM00B1HYQW54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.275 $0.20 $0.35 $0.275 $0.275 $0.275 0.00 07:58:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 17.74

Eih (EIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.2750.000.00%0.2750.2750
17 Jan 20170.275-0.05-15.38%0.2750.3250
16 Jan 20170.3250.000.00%0.3250.3250
13 Jan 20170.3250.000.00%0.3250.3250
12 Jan 20170.3250.000.00%0.3250.3250
11 Jan 20170.3250.000.00%0.3250.3250
10 Jan 20170.3250.000.00%0.3250.3250
09 Jan 20170.3250.000.00%0.3250.3250
06 Jan 20170.3250.000.00%0.3250.3250
05 Jan 20170.325-0.05-13.33%0.3250.3750
04 Jan 20170.3750.000.00%0.3750.3750
03 Jan 20170.3750.000.00%0.3750.3750
30 Dec 20160.3750.000.00%0.3750.3750
29 Dec 20160.3750.000.00%0.3750.3750
28 Dec 20160.3750.000.00%0.3750.3750
23 Dec 20160.3750.000.00%0.3250.450
22 Dec 20160.3750.000.00%0.3750.3750
21 Dec 20160.3750.000.00%0.3750.3750
20 Dec 20160.3750.000.00%0.3750.3750
19 Dec 20160.3750.000.00%0.3750.3750
Download more Eih Historical Data

Eih (EIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.2750.0000000-0.05-15.38%
1 Month0.3750.450.2750.0000000-0.10-26.67%
3 Months0.3750.450.2750.375002k37-0.10-26.67%
6 Months0.3750.450.2750.375002k17-0.10-26.67%
1 Year0.3750.450.2750.375002M11k-0.10-26.67%
3 Years0.51522.740.2750.384702M4k-0.24-46.60%
5 Years0.58522.740.2750.498104M8k-0.31-52.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 00:09:25