We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.72% | 140.60 | 140.60 | 141.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.60 | 138.00 | 138.00 | 547,756 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -181.6M | -182.57M | -0.4716 | -2.99 | 546.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 527,658 |
| 25 Apr 2024 | 139.60 | -2.40 | -1.69% | 139.40 | 141.40 | 859,817 |
| 24 Apr 2024 | 142.00 | 0.60 | 0.42% | 140.80 | 142.40 | 723,765 |
| 23 Apr 2024 | 141.40 | 3.60 | 2.61% | 138.80 | 141.40 | 642,853 |
| 22 Apr 2024 | 137.80 | 0.00 | 0.00% | 136.40 | 139.00 | 1,862,473 |
| 19 Apr 2024 | 137.80 | -2.00 | -1.43% | 136.60 | 138.20 | 416,160 |
| 18 Apr 2024 | 139.80 | -0.20 | -0.14% | 138.60 | 140.20 | 305,773 |
| 17 Apr 2024 | 140.00 | -0.20 | -0.14% | 139.80 | 141.20 | 432,842 |
| 16 Apr 2024 | 140.20 | -3.40 | -2.37% | 140.20 | 141.60 | 483,835 |
| 15 Apr 2024 | 143.60 | -1.20 | -0.83% | 143.20 | 146.00 | 650,143 |
| 12 Apr 2024 | 144.80 | -0.40 | -0.28% | 144.80 | 149.60 | 944,414 |
| 11 Apr 2024 | 145.20 | -0.40 | -0.27% | 145.20 | 147.60 | 756,195 |
| 10 Apr 2024 | 145.60 | -1.60 | -1.09% | 145.60 | 150.00 | 871,985 |
| 09 Apr 2024 | 147.20 | 1.00 | 0.68% | 145.60 | 147.20 | 1,041,565 |
| 08 Apr 2024 | 146.20 | 1.80 | 1.25% | 144.00 | 146.80 | 1,606,174 |
| 05 Apr 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 555,629 |
| 04 Apr 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 1,134,770 |
| 03 Apr 2024 | 144.40 | -0.20 | -0.14% | 143.00 | 144.80 | 781,110 |
| 02 Apr 2024 | 144.60 | -4.40 | -2.95% | 144.60 | 147.60 | 873,901 |
| 28 Mar 2024 | 149.00 | 1.80 | 1.22% | 148.00 | 149.20 | 1,182,664 |
| 27 Mar 2024 | 147.20 | 1.00 | 0.68% | 145.20 | 147.40 | 1,647,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 142.40 | 136.40 | 139.33 | 901,014 | 3.20 | 2.33% |
| 1 Month | 146.60 | 150.00 | 136.40 | 143.11 | 830,189 | -6.00 | -4.09% |
| 3 Months | 150.00 | 150.00 | 136.40 | 145.58 | 856,194 | -9.40 | -6.27% |
| 6 Months | 125.40 | 157.80 | 120.80 | 143.97 | 707,657 | 15.20 | 12.12% |
| 1 Year | 150.40 | 157.80 | 120.80 | 144.20 | 757,435 | -9.80 | -6.52% |
| 3 Years | 356.50 | 367.50 | 120.80 | 207.44 | 854,024 | -215.90 | -60.56% |
| 5 Years | 188.30 | 425.00 | 120.80 | 240.66 | 923,394 | -47.70 | -25.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
