Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.40% 18.125p 17.75p 18.50p 18.50p 17.875p 17.875p 131,921.00 15:21:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 21.43

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201717.8750.000.00%17.87518.625302,835
26 Apr 201717.875+0.38+2.14%17.518.751,225,000
25 Apr 201717.5-0.50-2.78%17.5185,649
24 Apr 2017180.000.00%1818.37535,000
21 Apr 201718-0.25-1.37%1818.625308,621
20 Apr 201718.25-0.13-0.68%1818.75156,500
19 Apr 201718.3750.000.00%1818.75272,916
18 Apr 201718.375+1.00+5.76%17.37518.375213,105
13 Apr 201717.375+0.13+0.72%17.251840,794
12 Apr 201717.25-0.13-0.72%17.125185,507
11 Apr 201717.3750.000.00%17.37518349
10 Apr 201717.3750.000.00%17.37518.5105,582
07 Apr 201717.375-0.13-0.71%17.3751890,454
06 Apr 201717.50.000.00%17.518.37515,768
05 Apr 201717.5-0.50-2.78%17.518.625141,075
04 Apr 201718-0.13-0.69%1818.125125,971
03 Apr 201718.125+0.13+0.69%1818.12537,537
31 Mar 201718+0.88+5.11%1819423,159
30 Mar 201717.1250.000.00%17.12518.255,857
29 Mar 201717.1250.000.00%17.1251854,974
28 Mar 201717.125-0.63-3.52%17.1251865,227
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.7517.500.00006k1M375k-0.125-0.68%
1 Month18.0019.0017.1250.00003491M195k0.1250.69%
3 Months19.0021.0016.000.00003491M222k-0.875-4.61%
6 Months19.0021.0016.000.00003491M222k-0.875-4.61%
1 Year19.0021.0016.000.00003491M222k-0.875-4.61%
3 Years19.0021.0016.000.00003491M222k-0.875-4.61%
5 Years19.0021.0016.000.00003491M222k-0.875-4.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 23:45:17