Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.375p 17.25p 17.50p 17.375p 17.375p 17.375p 17,219 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -4.0 - 20.55

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201717.3750.000.00%17.37518.5342,687
15 Sep 201717.3750.000.00%17.37518.52,839
14 Sep 201717.3750.000.00%17.37518.54,304
13 Sep 201717.3750.000.00%17.37518.50
12 Sep 201717.3750.000.00%17.37518.50
11 Sep 201717.3750.000.00%17.37518.5120,542
08 Sep 201717.375-0.50-2.80%17.37518.597,066
07 Sep 201717.875-0.75-4.03%17.12518.625129,092
06 Sep 201718.6250.000.00%18.518.6250
05 Sep 201718.6250.000.00%18.518.62550,860
04 Sep 201718.6250.000.00%18.518.6250
01 Sep 201718.6250.000.00%18.518.87554,469
31 Aug 201718.6250.000.00%18.518.62516,800
30 Aug 201718.6250.000.00%18.518.6250
29 Aug 201718.6250.000.00%18.518.87551,231
25 Aug 201718.6250.000.00%18.518.6255,000
24 Aug 201718.6250.000.00%18.518.62510,540
23 Aug 201718.6250.000.00%18.518.6250
22 Aug 201718.6250.000.00%18.518.62569,404
21 Aug 201718.6250.000.00%18.518.6250
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37518.517.37517.37500343k70k0-
1 Month18.62518.87517.12517.78080343k50k-1.25-6.71%
3 Months17.2518.87517.12518.06830405k67k0.1250.72%
6 Months19.1252016.517.997801M82k-1.75-9.15%
1 Year19211617.914701M119k-1.625-8.55%
3 Years19211617.914701M119k-1.625-8.55%
5 Years19211617.914701M119k-1.625-8.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 17:07:59