Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.33% 17.75p 17.50p 18.00p 18.75p 17.25p 18.75p 249,790.00 15:52:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 20.99

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201717.75-1.00-5.33%17.2518.75249,790
23 Mar 201718.75+0.13+0.67%18.6252059,570
22 Mar 201718.625-0.25-1.32%18.62520109,974
21 Mar 201718.875-0.25-1.31%18.8752050,678
20 Mar 201719.125+0.25+1.32%18.752060,585
17 Mar 201718.8750.000.00%18.8752088,240
16 Mar 201718.875-0.25-1.31%18.8752039,313
15 Mar 201719.1250.000.00%18.87520114,246
14 Mar 201719.1250.000.00%19.1252077,500
13 Mar 201719.125+0.13+0.66%1920143,921
10 Mar 2017190.000.00%1920352,178
09 Mar 2017190.000.00%19204,500
08 Mar 2017190.000.00%192030,248
07 Mar 2017190.000.00%1920417,212
06 Mar 201719+0.13+0.66%18.87520197,950
03 Mar 201718.875-0.38-1.95%18.87520198,750
02 Mar 201719.25+1.50+8.45%17.7519.25299,902
01 Mar 201717.75+0.63+3.65%17.12518.25848,560
28 Feb 201717.1250.000.00%17.12518.375208,300
27 Feb 201717.125-0.13-0.72%17.12518.375396,017
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.87520.0017.250.000051k250k74k-1.125-5.96%
1 Month17.2520.0017.1250.00005k849k197k0.502.90%
3 Months19.0021.0016.000.00005k1M259k-1.25-6.58%
6 Months19.0021.0016.000.00005k1M259k-1.25-6.58%
1 Year19.0021.0016.000.00005k1M259k-1.25-6.58%
3 Years19.0021.0016.000.00005k1M259k-1.25-6.58%
5 Years19.0021.0016.000.00005k1M259k-1.25-6.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 09:51:50