Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -3.43% 24.625p 24.25p 25.00p 24.625p 23.625p 23.625p 504,281 15:26:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -4.0 - 36.37

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724.625001-0.88-3.43%2324.625001504,281
16 Nov 201725.500001-0.13-0.49%24.49999825.62500187,150
15 Nov 201725.625001+0.38+1.49%24.2525.625001239,913
14 Nov 201725.25+0.62+2.54%24.625001262,573,052
13 Nov 201724.625001+2.38+10.67%23.50000126.751,482,057
10 Nov 201722.25+0.50+2.30%21.7522.75815,258
09 Nov 201721.750.000.00%21.62500122.499998166,206
08 Nov 201721.750.000.00%21.7522.75105,000
07 Nov 201721.75-0.88-3.87%21.2523.500001295,070
06 Nov 201722.6250010.000.00%22.62500123.500001132,830
03 Nov 201722.625001-0.12-0.55%22.62500123.500001147,143
02 Nov 201722.75+0.38+1.68%22.37499823.500001176,814
01 Nov 201722.374998+0.37+1.70%20.7522.374998509,786
31 Oct 201722+0.13+0.57%21.37522.499998476,244
30 Oct 201721.875+0.25+1.16%21.50000122.75777,661
27 Oct 201721.625001+0.38+1.76%20.62522474,864
26 Oct 201721.25+0.50+2.41%20.7522305,000
25 Oct 201720.75+0.50+2.47%20.2521.500001864,845
24 Oct 201720.25+0.63+3.18%19.62520.5641,705
23 Oct 201719.625+0.13+0.64%19.520.5806,043
20 Oct 201719.5-0.13-0.64%19.12520.75944,676
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7526.7521.7524.622787k3M1M2.87513.22%
1 Month19.62526.7519.12522.582787k3M601k525.48%
3 Months18.62526.7517.12520.512303M414k632.21%
6 Months17.7526.7516.520.145803M225k6.87538.73%
1 Year1926.751619.434603M213k5.62529.61%
3 Years1926.751619.434603M213k5.62529.61%
5 Years1926.751619.434603M213k5.62529.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 02:18:47