Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 255 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 20.40

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201717.250.000.00%17.2517.250
21 Jul 201717.25-0.13-0.72%17.2517.3750
20 Jul 201717.3750.000.00%17.37517.37529,020
19 Jul 201717.3750.000.00%17.37518.515,536
18 Jul 201717.3750.000.00%17.37518.62522,985
17 Jul 201717.3750.000.00%17.37518.62531,664
14 Jul 201717.375-0.13-0.71%17.37518.514,331
13 Jul 201717.50.000.00%17.518.50
12 Jul 201717.50.000.00%17.518.55,500
11 Jul 201717.5-0.13-0.71%17.518.62527,271
10 Jul 201717.6250.000.00%17.62518.62518,757
07 Jul 201717.6250.000.00%17.62518.62510,000
06 Jul 201717.625+0.38+2.17%17.2517.625384,347
05 Jul 201717.250.000.00%17.2517.5100,000
04 Jul 201717.250.000.00%17.12517.565,000
03 Jul 201717.250.000.00%17.2517.250
30 Jun 201717.250.000.00%17.2517.532,798
29 Jun 201717.250.000.00%17.2517.585,614
28 Jun 201717.250.000.00%17.2517.513,072
27 Jun 201717.250.000.00%17.2517.250
26 Jun 201717.250.000.00%17.2518200
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37518.62517.2517.3750029k14k-0.125-0.72%
1 Month17.2518.62517.12517.45720384k43k0-
3 Months17.8751916.517.81240384k50k-0.625-3.50%
6 Months19211617.849601M133k-1.75-9.21%
1 Year19211617.849601M133k-1.75-9.21%
3 Years19211617.849601M133k-1.75-9.21%
5 Years19211617.849601M133k-1.75-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 08:55:06