Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +6.57% 18.25p 16.75p 19.75p - - - 0.00 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 21.58

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201717.125-0.13-0.72%17.12518.375396,017
24 Feb 201717.250.000.00%17.2518.375240,592
23 Feb 201717.250.000.00%17.2518.25353,930
22 Feb 201717.25-0.75-4.17%17.2518.25779,114
21 Feb 201718+0.63+3.60%17.37518.7536,388
20 Feb 201717.375+0.50+2.96%16.87518655,487
17 Feb 201716.875-0.13-0.74%16.87518199,991
16 Feb 2017170.000.00%171898,658
15 Feb 2017170.000.00%161765,023
14 Feb 201717+0.25+1.49%16.7518404,733
13 Feb 201716.75-0.50-2.90%16.7518191,674
10 Feb 201717.25-0.13-0.72%1718118,989
09 Feb 201717.375-0.50-2.80%17.2519330,478
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37518.750.000.000036k779k361k0.8755.04%
1 Month19.0021.000.000.000036k1M356k-0.75-3.95%
3 Months19.0021.000.000.000036k1M356k-0.75-3.95%
6 Months19.0021.000.000.000036k1M356k-0.75-3.95%
1 Year19.0021.000.000.000036k1M356k-0.75-3.95%
3 Years19.0021.000.000.000036k1M356k-0.75-3.95%
5 Years19.0021.000.000.000036k1M356k-0.75-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 07:49:27