We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eco (atlantic) Oil & Gas Ltd | LSE:ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.45 | -4.37% | 9.85 | 9.70 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.25 | 9.85 | 10.20 | 681,993 | 09:53:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Blank Checks | 19.28M | -36.55M | -0.0987 | -1.72 | 62.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 10.30 | 0.90 | 9.57% | 9.40 | 10.30 | 4,120,356 |
24 Apr 2024 | 9.40 | 0.90 | 10.59% | 8.50 | 9.70 | 3,809,020 |
23 Apr 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.70 | 663,901 |
22 Apr 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 4,011,182 |
19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 516,236 |
18 Apr 2024 | 8.00 | 0.05 | 0.63% | 7.90 | 8.10 | 1,044,707 |
17 Apr 2024 | 7.95 | -0.25 | -3.05% | 7.95 | 8.20 | 318,821 |
16 Apr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 758,388 |
15 Apr 2024 | 8.16 | -0.69 | -7.80% | 7.85 | 8.65 | 1,784,196 |
12 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.55 | 8.95 | 2,409,386 |
11 Apr 2024 | 8.65 | -0.35 | -3.89% | 8.65 | 9.00 | 857,743 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 713,442 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 712,533 |
08 Apr 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 1,823,244 |
05 Apr 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 169,517 |
04 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.80 | 1,074,076 |
03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 740,902 |
02 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.65 | 223,225 |
28 Mar 2024 | 8.50 | -0.35 | -3.95% | 8.50 | 8.85 | 988,501 |
27 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 425,146 |
26 Mar 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 9.30 | 2,383,113 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 10.30 | 8.00 | 9.40 | 2,624,139 | 1.85 | 23.13% |
1 Month | 8.65 | 10.30 | 7.85 | 9.01 | 1,430,604 | 1.20 | 13.87% |
3 Months | 10.05 | 12.50 | 7.85 | 9.57 | 937,495 | -0.20 | -1.99% |
6 Months | 9.85 | 12.50 | 7.85 | 9.97 | 703,030 | 0.00 | 0.00% |
1 Year | 20.50 | 20.50 | 7.85 | 11.75 | 734,084 | -10.65 | -51.95% |
3 Years | 22.50 | 45.50 | 7.85 | 23.58 | 920,674 | -12.65 | -56.22% |
5 Years | 82.50 | 217.50 | 7.85 | 37.39 | 909,566 | -72.65 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions