Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.62% 31.30p 31.00p 31.60p 31.30p 31.30p 31.30p 121,768 07:44:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -4.0 - 4.84

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201830.799999+1.00+3.36%29.79999930.799999264,216
16 Jan 201829.799999-0.80-2.61%29.39999931.500001207,697
15 Jan 201830.6+2.30+8.13%27.79999931.699998964,132
12 Jan 201828.300001-1.00-3.41%28.30000130.499998301,961
11 Jan 201829.299999-1.60-5.18%29.29999931.500001296,942
10 Jan 201830.899999-1.20-3.74%30.49999833.5452,543
09 Jan 201832.099998+0.30+0.94%30.79999933.2999991,635,504
08 Jan 201831.799999+4.70+17.34%27.1321,574,202
05 Jan 201827.1-0.80-2.87%27.127.90000199,375
04 Jan 201827.900001+1.50+5.68%2728305,770
03 Jan 201826.399999+0.90+3.53%25.50000126.499998358,196
02 Jan 201825.500001-0.13-0.49%25.125.6258,400
29 Dec 201725.625001+1.00+4.06%23.50000125.625001647,679
28 Dec 201724.625001+1.75+7.65%22.87524.625001555,443
27 Dec 201722.875+0.38+1.67%22.62500123.374998229,480
22 Dec 201722.499998+0.62+2.86%21.87523297,500
21 Dec 201721.875-0.38-1.69%21.7523.25107,810
20 Dec 201722.250.000.00%22.2523.50000116,653
19 Dec 201722.25-0.63-2.73%21.87524128,373
18 Dec 201722.8750.000.00%22.8752489,264
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.931.727.830.0133208k964k407k0.41.29%
1 Month22.2533.521.7529.153799k2M503k9.0540.67%
3 Months20.7533.520.62525.482517k3M422k10.5550.84%
6 Months17.37533.517.12522.621303M333k13.92580.14%
1 Year1933.51621.351103M240k12.364.74%
3 Years1933.51621.351103M240k12.364.74%
5 Years1933.51621.351103M240k12.364.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 12:04:44