Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 21.28

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017180.000.00%18190
25 May 2017180.000.00%17.518.250
24 May 201718+0.25+1.41%16.518.2526,000
23 May 201717.750.000.00%16.517.75122,500
22 May 201717.750.000.00%16.517.75312,890
19 May 201717.750.000.00%16.517.7515,602
18 May 201717.75-0.50-2.74%17.7518.25142,601
17 May 201718.250.000.00%1818.250
16 May 201718.250.000.00%1818.52,866
15 May 201718.250.000.00%1818.530,000
12 May 201718.250.000.00%1818.5137,893
11 May 201718.250.000.00%1818.25104,105
10 May 201718.250.000.00%1818.545,000
09 May 201718.250.000.00%1818.515,000
08 May 201718.250.000.00%1818.50
05 May 201718.250.000.00%1818.2533,830
04 May 201718.250.000.00%1818.2510,568
03 May 201718.250.000.00%1818.590,988
02 May 201718.25+0.13+0.69%17.87518.25199,249
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.2516.50.00000313k95k0.251.41%
1 Month17.87518.516.50.00000313k75k0.1250.70%
3 Months19.252016.50.000001M128k-1.25-6.49%
6 Months1921160.000001M184k-1-5.26%
1 Year1921160.000001M184k-1-5.26%
3 Years1921160.000001M184k-1-5.26%
5 Years1921160.000001M184k-1-5.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 00:13:14