Share Name Share Symbol Market Type Share ISIN Share Description
Eco (Atlantic) Oil & Gas LSE:ECO London Ordinary Share CA27887W1005 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 20.40

Eco (Atlantic) Oil & Gas (ECO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201717.250.000.00%17.25180
21 Jun 201717.25-0.50-2.82%17.2518.250
20 Jun 201717.750.000.00%17.518.250
19 Jun 201717.750.000.00%17.517.750
16 Jun 201717.750.000.00%17.517.750
15 Jun 201717.750.000.00%17.517.75694
14 Jun 201717.750.000.00%17.517.750
13 Jun 201717.750.000.00%17.517.7544,138
12 Jun 201717.75-0.25-1.39%17.518.2576,000
09 Jun 2017180.000.00%17.518.25130,551
08 Jun 201718+0.25+1.41%17.518.25215,643
07 Jun 201717.750.000.00%17.518.2513,929
06 Jun 201717.750.000.00%17.518.252,000
05 Jun 201717.750.000.00%17.518.25100,000
02 Jun 201717.75-0.25-1.39%17.518185,000
01 Jun 2017180.000.00%17.51824,698
31 May 2017180.000.00%17.5180
30 May 2017180.000.00%17.518.250
26 May 2017180.000.00%18190
25 May 2017180.000.00%17.518.250
24 May 201718+0.25+1.41%16.518.2526,000
23 May 201717.750.000.00%16.517.75122,500
Download more Eco (Atlantic) Oil & Gas Historical Data

Eco (Atlantic) Oil & Gas (ECO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.2517.250.0000000-0.5-2.82%
1 Month181917.250.00000216k42k-0.75-4.17%
3 Months181916.50.000001M102k-0.75-4.17%
6 Months1921160.000001M155k-1.75-9.21%
1 Year1921160.000001M155k-1.75-9.21%
3 Years1921160.000001M155k-1.75-9.21%
5 Years1921160.000001M155k-1.75-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 19:12:00