We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | LSE:ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.41% | 8.50 | 8.20 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.50 | 8.70 | 663,901 | 16:03:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Blank Checks | 19.28M | -36.55M | -0.0987 | -1.42 | 51.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 4,011,182 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 516,236 |
| 18 Apr 2024 | 8.00 | 0.05 | 0.63% | 7.90 | 8.10 | 1,044,707 |
| 17 Apr 2024 | 7.95 | -0.25 | -3.05% | 7.95 | 8.20 | 318,821 |
| 16 Apr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 758,388 |
| 15 Apr 2024 | 8.16 | -0.69 | -7.80% | 7.85 | 8.65 | 1,784,196 |
| 12 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.55 | 8.95 | 2,409,386 |
| 11 Apr 2024 | 8.65 | -0.35 | -3.89% | 8.65 | 9.00 | 857,743 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 713,442 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 712,533 |
| 08 Apr 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 1,823,244 |
| 05 Apr 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 169,517 |
| 04 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.80 | 1,074,076 |
| 03 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 740,902 |
| 02 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.65 | 223,225 |
| 28 Mar 2024 | 8.50 | -0.35 | -3.95% | 8.50 | 8.85 | 988,501 |
| 27 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 425,146 |
| 26 Mar 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 9.30 | 2,383,113 |
| 25 Mar 2024 | 9.20 | -0.35 | -3.66% | 9.20 | 9.55 | 197,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.95 | 7.90 | 8.50 | 1,329,867 | 0.35 | 4.29% |
| 1 Month | 9.30 | 9.30 | 7.85 | 8.66 | 1,164,131 | -0.80 | -8.60% |
| 3 Months | 10.25 | 12.50 | 7.85 | 9.56 | 818,496 | -1.75 | -17.07% |
| 6 Months | 9.875 | 12.50 | 7.85 | 9.99 | 673,074 | -1.38 | -13.92% |
| 1 Year | 20.50 | 20.50 | 7.85 | 11.85 | 701,642 | -12.00 | -58.54% |
| 3 Years | 22.50 | 45.50 | 7.85 | 23.79 | 906,206 | -14.00 | -62.22% |
| 5 Years | 82.00 | 217.50 | 7.85 | 37.64 | 905,988 | -73.50 | -89.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
