Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 113.00p 115.00p - - - 140,209.00 15:35:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 104.73

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017113.999990.000.00%113.99999113.99999140,209
22 Feb 2017113.999990.000.00%113.99999113.9999998,028
21 Feb 2017113.99999-0.25-0.22%113.99999113.99999114,439
20 Feb 2017114.25001-1.37-1.19%114.25001114.25001213,581
17 Feb 2017115.625+0.13+0.11%115116.2586,998
16 Feb 2017115.5-0.13-0.11%115115.584,160
15 Feb 2017115.625-0.25-0.22%115.25115.62595,422
14 Feb 2017115.875-0.13-0.11%115.875115.875600,304
13 Feb 2017116-1.00-0.85%112.5116105,751
10 Feb 2017117+0.75+0.65%117117213,239
09 Feb 2017116.25+0.75+0.65%116.25116.2599,427
08 Feb 2017115.5-1.00-0.86%115.25116.557,932
07 Feb 2017116.5-0.75-0.64%115.2511785,808
06 Feb 2017117.25-0.75-0.64%115.25118.50001211,407
03 Feb 2017118.000010.000.00%117118.2500166,037
02 Feb 2017118.00001+0.25+0.21%117118.7531,021
01 Feb 2017117.74999-0.13-0.11%117.74999119.25105,823
31 Jan 2017117.87499+0.62+0.53%117.8749912098,984
30 Jan 2017117.25-0.13-0.11%117119.7598,343
27 Jan 2017117.375-2.63-2.19%115.5118.7582,930
26 Jan 2017120+1.25+1.05%11612029,474
25 Jan 2017118.75+1.25+1.06%11611952,874
24 Jan 2017117.49999-1.50-1.26%117119.7571,580
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00116.250.000.000084k214k119k-1.00-0.87%
1 Month116.00120.000.000.000029k600k129k-2.00-1.72%
3 Months110.00120.000.000.000029k600k126k4.003.64%
6 Months113.00135.500.000.00005382M180k1.000.88%
1 Year113.00135.500.000.00005382M180k1.000.88%
3 Years113.00135.500.000.00005382M180k1.000.88%
5 Years113.00135.500.000.00005382M180k1.000.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 06:10:57