Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 132.00p 134.00p - - - 175,870 08:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 122.19

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171330.000.00%133133175,870
16 Nov 20171330.000.00%132133132,356
15 Nov 2017133+0.50+0.38%133133.15134,575
14 Nov 2017132.5+0.50+0.38%132.5132.585,924
13 Nov 2017132-1.75-1.31%132133162,584
10 Nov 2017133.75+1.25+0.94%132.5133.75112,340
09 Nov 2017132.5-0.25-0.19%132.5132.5130,247
08 Nov 2017132.75-0.75-0.56%132.7513390,629
07 Nov 2017133.5+0.50+0.38%133.5133.5101,066
06 Nov 2017133+0.25+0.19%133133.75170,134
03 Nov 2017132.75+1.75+1.34%131134.598,557
02 Nov 2017131-2.88-2.15%1311344,076,361
01 Nov 2017133.875+3.88+2.98%132.5134258,377
31 Oct 2017130-3.00-2.26%130132.7589,390
30 Oct 2017133+0.25+0.19%132133.75134,304
27 Oct 2017132.75-0.25-0.19%132.75132.7578,122
26 Oct 2017133+1.13+0.85%131.5133140,004
25 Oct 2017131.875-1.13-0.85%131.875132.579,575
24 Oct 2017133+0.50+0.38%132.5133103,765
23 Oct 2017132.5-0.63-0.47%132133.251,531,130
20 Oct 2017133.125+0.38+0.28%132.75133.75210,725
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133133.75132132.806886k176k126k0-
1 Month133.5134.5130131.835178k4M396k-0.5-0.37%
3 Months125135125131.758032k4M260k86.40%
6 Months122.5135121.5130.5680364M166k10.58.57%
1 Year112135106124.2600364M147k2118.75%
3 Years113135.5106124.5001364M162k2017.70%
5 Years113135.5106124.5001364M162k2017.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 06:13:43