Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 119.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 109.33

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017119+1.25+1.06%119119.7584,249
20 Jan 2017117.75-0.25-0.21%116.5120126,563
19 Jan 2017118+1.75+1.51%11611893,030
18 Jan 2017116.25-2.00-1.69%116.25119.7571,862
17 Jan 2017118.25-0.13-0.11%118.25119.559,549
16 Jan 2017118.375-0.25-0.21%117119.530,767
13 Jan 2017118.625+1.50+1.28%118.625119154,736
12 Jan 2017117.125-0.38-0.32%115117.550,562
11 Jan 2017117.50.000.00%117117.5204,384
10 Jan 2017117.5+0.50+0.43%116117.5151,241
09 Jan 2017117+0.25+0.21%115118.5100,737
06 Jan 2017116.75+5.75+5.18%115116.75148,339
05 Jan 2017111-3.00-2.63%111113112,208
04 Jan 2017114+2.00+1.79%113114167,447
03 Jan 2017112+0.50+0.45%110.5113130,426
30 Dec 2016111.5+2.50+2.29%111.5111.563,466
29 Dec 2016109-3.50-3.11%109111103,383
28 Dec 2016112.50.000.00%11111473,812
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.50120.000.00117.866160k127k87k-0.50-0.42%
1 Month114.00120.000.00115.693031k204k107k5.004.39%
3 Months122.00127.500.00114.050431k402k150k-3.00-2.46%
6 Months113.00135.500.00120.29705382M191k6.005.31%
1 Year113.00135.500.00120.29705382M191k6.005.31%
3 Years113.00135.500.00120.29705382M191k6.005.31%
5 Years113.00135.500.00120.29705382M191k6.005.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:10:15