Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 122.00p 125.00p 125.00p 125.00p 125.00p 89,256 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 113.46

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017123.5-0.13-0.10%123.5123.5153,249
22 May 2017123.625+1.63+1.33%121.49999124262,227
19 May 2017121.999990.000.00%121.99999122.590,648
18 May 2017121.999990.000.00%121.99999122.557,212
17 May 2017121.99999+0.50+0.41%121.99999122.5138,190
16 May 2017121.49999+0.50+0.41%121.49999122.5140,608
15 May 2017121-1.88-1.53%121122.25107,274
12 May 2017122.875+0.38+0.31%120.5122.875204,783
11 May 2017122.5-1.75-1.41%119.25122.568,225
10 May 2017124.25+2.75+2.26%124.25124.2568,000
09 May 2017121.49999-1.13-0.92%121.49999121.4999920,502
08 May 2017122.625-0.38-0.30%122.625122.625328,192
05 May 2017123+3.50+2.93%119.512377,178
04 May 2017119.5-2.25-1.85%119.5120100,755
03 May 2017121.74999-2.50-2.01%120.25121.9999999,476
02 May 2017124.25+2.25+1.84%124.25124.2573,945
28 Apr 2017121.99999+2.00+1.67%121.49999121.9999973,291
27 Apr 2017120-2.38-1.94%12012075,775
26 Apr 2017122.375+0.13+0.10%122.375122.37565,501
25 Apr 2017122.25+1.25+1.03%122.25122.2552,080
24 Apr 2017121+0.25+0.21%121123.2581,243
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5125121.50.000057k262k140k10.82%
1 Month122.375125119.250.000021k328k116k1.1250.92%
3 Months115126112.50.000021k328k115k8.57.39%
6 Months1111261060.000021k668k126k12.511.26%
1 Year113135.51060.00005382M158k10.59.29%
3 Years113135.51060.00005382M158k10.59.29%
5 Years113135.51060.00005382M158k10.59.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 21:37:00