Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.39% 114.00p 114.00p 120.00p 118.00p 114.00p 115.50p 98,601.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 104.73

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017113.99999-4.00-3.39%113.99999118.0000198,601
23 Mar 2017118.000010.000.00%114.50001118.0000181,902
22 Mar 2017118.00001+2.50+2.16%118.00001118.00001196,253
21 Mar 2017115.5-1.75-1.49%115.5116114,620
20 Mar 2017117.25+2.00+1.74%11511994,738
17 Mar 2017115.25-3.25-2.74%115.25115.2581,668
16 Mar 2017118.50001+0.50+0.42%11712099,953
15 Mar 2017118.00001+0.13+0.11%118.00001118.00001150,528
14 Mar 2017117.87499-1.63-1.36%117.87499117.8749967,012
13 Mar 2017119.5+2.25+1.92%116119.5109,652
10 Mar 2017117.25+1.25+1.08%116119.2590,503
09 Mar 2017116+1.00+0.87%116116117,819
08 Mar 2017115-2.50-2.13%115116141,451
07 Mar 2017117.49999+2.50+2.17%117123185,896
06 Mar 20171150.000.00%113.2511696,198
03 Mar 2017115-1.50-1.29%112.5116274,947
02 Mar 2017116.5-1.25-1.06%115.5116.5265,478
01 Mar 2017117.74999+4.50+3.97%115117.7499963,235
28 Feb 2017113.25-0.75-0.66%113.25114.50001667,831
27 Feb 2017113.99999-0.13-0.11%113.99999113.9999940,295
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.25119.00114.000.000082k196k114k-1.25-1.08%
1 Month114.125123.00112.500.000040k668k151k-0.125-0.11%
3 Months111.00123.00110.500.000029k668k130k3.002.70%
6 Months113.00135.50106.000.00005382M175k1.000.88%
1 Year113.00135.50106.000.00005382M175k1.000.88%
3 Years113.00135.50106.000.00005382M175k1.000.88%
5 Years113.00135.50106.000.00005382M175k1.000.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 15:04:17