Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.39% 127.25p 125.50p 129.00p - - - 37,614 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.1 4.8 26.8 116.91

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018127.25-0.50-0.39%127.25127.2537,614
18 Jan 2018127.75-1.00-0.78%127.75127.75115,181
17 Jan 2018128.75+0.75+0.59%125128.75143,014
16 Jan 2018128+0.75+0.59%126.5130169,040
15 Jan 2018127.25+2.25+1.80%124128152,805
12 Jan 2018125-1.00-0.79%124.5128147,746
11 Jan 2018126+1.00+0.80%124128147,413
10 Jan 2018125-3.75-2.91%124.5129195,473
09 Jan 2018128.75-2.75-2.09%127.5130204,550
08 Jan 2018131.5-1.00-0.75%131.5131.5126,457
05 Jan 2018132.5-0.50-0.38%131135209,852
04 Jan 20181330.000.00%132133.554,853
03 Jan 2018133+0.50+0.38%133133172,004
02 Jan 2018132.5-2.75-2.03%130.5134.5125,954
29 Dec 2017135.25-0.25-0.18%135.25135.2539,022
28 Dec 2017135.5+3.25+2.46%135.5135.527,071
27 Dec 2017132.25+0.25+0.19%132.25135.562,205
22 Dec 20171320.000.00%13213222,996
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130124127.3413115k169k146k-0.75-0.59%
1 Month132135.5124129.287123k210k124k-4.75-3.60%
3 Months132.75135.5124131.19609k4M170k-5.5-4.14%
6 Months130.25135.5124131.18779k4M169k-3-2.30%
1 Year120135.5112.5127.0131364M139k7.256.04%
3 Years113135.5106124.9623364M153k14.2512.61%
5 Years113135.5106124.9623364M153k14.2512.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:42:17