Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.36% 108.50p 108.50p 112.00p 110.00p 108.50p 109.00p 179,934.00 16:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 99.68

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016108.5-1.50-1.36%108.5110139,934
01 Dec 2016110-0.63-0.56%11011043,348
30 Nov 2016110.625-1.38-1.23%110.625112113,052
29 Nov 2016112+1.75+1.59%112112102,085
28 Nov 2016110.25+1.25+1.15%108110.25236,499
25 Nov 2016109-2.25-2.02%108109144,580
24 Nov 2016111.25-0.63-0.56%108111.25272,503
23 Nov 2016111.875-0.38-0.33%111111.875125,922
22 Nov 2016112.25+1.25+1.13%112.25112.25223,795
21 Nov 2016111-1.75-1.55%111111193,167
18 Nov 2016112.75-1.75-1.53%112113242,768
17 Nov 2016114.50.000.00%114114.562,343
16 Nov 2016114.5+1.00+0.88%112114.5137,256
15 Nov 2016113.5-2.88-2.47%113.5115333,401
14 Nov 2016116.375+0.38+0.32%114.75116.375227,608
11 Nov 2016116-3.00-2.52%115.5119304,762
10 Nov 2016119-2.25-1.86%119121190,132
09 Nov 2016121.25-0.75-0.61%120.5121.25199,607
08 Nov 2016122-1.25-1.01%120.5122339,237
07 Nov 2016123.25+0.50+0.41%121123.25246,334
04 Nov 2016122.75+1.25+1.03%121.5124.5288,759
03 Nov 2016121.5-1.75-1.42%121.512294,648
02 Nov 2016123.25-2.75-2.18%123.25123.2548,762
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00112.00108.00110.296143k236k128k0.500.46%
1 Month121.50124.50108.00115.574243k339k201k-13.00-10.70%
3 Months113.00135.50108.00123.32615382M235k-4.50-3.98%
6 Months113.00135.50108.00123.32615382M235k-4.50-3.98%
1 Year113.00135.50108.00123.32615382M235k-4.50-3.98%
3 Years113.00135.50108.00123.32615382M235k-4.50-3.98%
5 Years113.00135.50108.00123.32615382M235k-4.50-3.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 22:27:16