Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.67% 122.00p 122.00p 124.75p 122.00p 121.50p 121.50p 73,291.00 15:25:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 112.08

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017121.99999+2.00+1.67%121.49999121.9999973,291
27 Apr 2017120-2.38-1.94%12012075,775
26 Apr 2017122.375+0.13+0.10%122.375122.37565,501
25 Apr 2017122.25+1.25+1.03%122.25122.2552,080
24 Apr 2017121+0.25+0.21%121123.2581,243
21 Apr 2017120.75-0.25-0.21%120121.9999962,623
20 Apr 2017121-2.88-2.32%121122.75135,977
19 Apr 2017123.875+0.13+0.10%122.25123.87585,673
18 Apr 2017123.75-0.25-0.20%123.75125.2561,796
13 Apr 2017124-2.00-1.59%12412438,164
12 Apr 2017126+2.50+2.02%122.25126243,877
11 Apr 2017123.5+2.25+1.86%121.9999912495,679
10 Apr 2017121.25+1.25+1.04%121.25123148,246
07 Apr 2017120+3.00+2.56%120120142,043
06 Apr 2017117-2.75-2.30%117118147,837
05 Apr 2017119.75+1.75+1.48%119.75121.9999949,718
04 Apr 2017118-2.00-1.67%118119106,401
03 Apr 2017120+4.00+3.45%12012068,820
31 Mar 2017116+0.50+0.43%115.5116135,822
30 Mar 2017115.5-4.50-3.75%115.5115.5112,000
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00123.25120.000.000052k81k67k2.001.67%
1 Month115.50126.00115.500.000038k244k100k6.505.63%
3 Months118.00126.00112.500.000038k668k130k4.003.39%
6 Months125.00127.50106.000.000029k668k137k-3.00-2.40%
1 Year113.00135.50106.000.00005382M163k9.007.96%
3 Years113.00135.50106.000.00005382M163k9.007.96%
5 Years113.00135.50106.000.00005382M163k9.007.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 22:39:19