Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 127.75p 133.00p - - - 70,390 13:21:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 119.43

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017130-0.88-0.67%12813058,953
21 Jul 2017130.875+0.63+0.48%130130.875156,654
20 Jul 2017130.25-1.50-1.14%130.25130.2552,984
19 Jul 2017131.75-0.75-0.57%131.75132.75109,197
18 Jul 2017132.5+1.25+0.95%130132.596,813
17 Jul 2017131.25+1.13+0.86%131.25133122,553
14 Jul 2017130.125+0.38+0.29%130.125130.12561,525
13 Jul 2017129.75-1.25-0.95%129.75129.7585,778
12 Jul 2017131+3.00+2.34%130132130,775
11 Jul 2017128-0.25-0.19%12812877,558
10 Jul 2017128.25-0.25-0.19%128.2513095,720
07 Jul 2017128.5-0.25-0.19%12712972,616
06 Jul 2017128.75+0.50+0.39%127.75128.7558,803
05 Jul 2017128.25-0.25-0.19%128.25128.2558,886
04 Jul 2017128.5+0.50+0.39%128.5128.574,779
03 Jul 20171280.000.00%127.2512894,653
30 Jun 2017128-1.00-0.78%127.25128.5107,855
29 Jun 2017129+1.25+0.98%12712931,023
28 Jun 2017127.75-1.75-1.35%127.75127.7595,707
27 Jun 2017129.5-0.75-0.58%129.513179,722
26 Jun 2017130.25+1.50+1.17%128.5131.5133,973
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5132.75128131.229353k157k95k-0.5-0.38%
1 Month131133127129.676131k157k86k-1-0.76%
3 Months124.25133119.25125.920336328k92k5.754.63%
6 Months119.75133112.5120.695136668k108k10.258.56%
1 Year113135.5106120.5053362M142k1715.04%
3 Years113135.5106120.5053362M142k1715.04%
5 Years113135.5106120.5053362M142k1715.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 12:47:35