Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.29% 131.125p 130.00p 132.25p 131.00p 131.00p 131.00p 133,006 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 120.47

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017131.125-0.38-0.29%131131.125112,429
20 Sep 2017131.5+0.75+0.57%131.5131.534,349
19 Sep 2017130.75-0.50-0.38%129132.5111,499
18 Sep 2017131.25-1.25-0.94%130.75131.25138,722
15 Sep 2017132.5+0.13+0.09%132.5132.5114,021
14 Sep 2017132.375-0.63-0.47%132.375133.565,425
13 Sep 2017133-0.13-0.09%132.5133.5137,327
12 Sep 2017133.1250.000.00%132134.25131,644
11 Sep 2017133.125+0.13+0.09%133.125133.25221,270
08 Sep 2017133-0.13-0.09%132133264,100
07 Sep 2017133.125-0.88-0.65%132133.5298,027
06 Sep 2017134+2.75+2.10%131134134,154
05 Sep 2017131.25-1.50-1.13%131131.25212,667
04 Sep 2017132.75-0.38-0.28%132.75134.25402,076
01 Sep 2017133.125-0.13-0.09%132134752,717
31 Aug 2017133.25+5.25+4.10%1291351,071,124
30 Aug 2017128+0.75+0.59%127128122,346
29 Aug 2017127.250.000.00%127.25128.5117,688
25 Aug 2017127.25+0.38+0.30%125127.2555,962
24 Aug 2017126.875+0.38+0.30%125126.875140,713
23 Aug 2017126.5+0.25+0.20%126.5126.5111,788
22 Aug 2017126.25+1.00+0.80%126.25126.2575,763
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5133.5129131.614134k139k93k-1.375-1.04%
1 Month125135125132.334834k1M238k6.1254.90%
3 Months127135125130.823722k1M133k4.1253.25%
6 Months118135114127.2327361M113k13.12511.12%
1 Year113135.5106122.3626362M144k18.12516.04%
3 Years113135.5106122.3626362M144k18.12516.04%
5 Years113135.5106122.3626362M144k18.12516.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 02:27:44