Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 127.50p 131.00p - - - 0 08:03:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 118.97

Ecofin Global (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017129.5-0.75-0.58%129.513179,722
26 Jun 2017130.25+1.50+1.17%128.5131.5133,973
23 Jun 2017128.75+2.75+2.18%126.5128.7536
22 Jun 2017126-0.25-0.20%126126404
21 Jun 2017126.25-1.25-0.98%126.2513032,003
20 Jun 2017127.5+0.25+0.20%127.513079
19 Jun 2017127.25-1.25-0.97%124.75129.7520,466
16 Jun 2017128.5+3.50+2.80%125.49999128.585,016
15 Jun 20171250.000.00%12512567,852
14 Jun 2017125-1.25-0.99%12512557,685
13 Jun 2017126.25+0.88+0.70%125126.2594,382
12 Jun 2017125.375-0.88-0.69%125.375125.37524,569
09 Jun 2017126.25+1.25+1.00%126.2512888,013
08 Jun 20171250.000.00%12512562,775
07 Jun 20171250.000.00%12512743,374
06 Jun 2017125-0.75-0.60%12512576,252
05 Jun 2017125.74999-0.25-0.20%124.5125.7499975,367
02 Jun 2017126-0.25-0.20%125126112,797
01 Jun 2017126.25+1.25+1.00%126.25126.2537,228
31 May 2017125+0.13+0.10%123125130,952
30 May 2017124.875-2.25-1.77%124.875125180,169
Download more Ecofin Global Historical Data

Ecofin Global (EGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131.51260.000036134k49k-0.5-0.38%
1 Month123131.51230.000036134k61k6.55.28%
3 Months122131.51170.000036328k96k7.56.15%
6 Months114131.51090.000036668k112k15.513.60%
1 Year113135.51060.0000362M148k16.514.60%
3 Years113135.51060.0000362M148k16.514.60%
5 Years113135.51060.0000362M148k16.514.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 07:20:05