Share Name Share Symbol Market Type Share ISIN Share Description
Easydate LSE:EZD London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 82.55

Easydate (EZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171100.000.00%1101100
20 Jul 20171100.000.00%1101100
19 Jul 20171100.000.00%1101100
18 Jul 20171100.000.00%1101100
17 Jul 20171100.000.00%1101100
14 Jul 20171100.000.00%1101100
13 Jul 20171100.000.00%1101100
12 Jul 20171100.000.00%1101100
11 Jul 20171100.000.00%1101100
10 Jul 20171100.000.00%1101100
07 Jul 20171100.000.00%1101100
06 Jul 20171100.000.00%1101100
05 Jul 20171100.000.00%1101100
04 Jul 20171100.000.00%1101100
03 Jul 20171100.000.00%1101100
30 Jun 20171100.000.00%1101100
29 Jun 20171100.000.00%1101100
28 Jun 20171100.000.00%1101100
27 Jun 20171100.000.00%1101100
26 Jun 20171100.000.00%1101100
23 Jun 20171100.000.00%1101100
22 Jun 20171100.000.00%1101100
Download more Easydate Historical Data

Easydate (EZD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:50:04