Share Name Share Symbol Market Type Share ISIN Share Description
Eastern Plat LSE:ELR London Ordinary Share CA2768551038 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.2 -109.1 -10.3 - 47.67

Eastern Plat (ELR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175.250.000.00%5.255.250
19 Oct 20175.250.000.00%5.255.250
18 Oct 20175.250.000.00%5.255.250
17 Oct 20175.250.000.00%5.255.250
16 Oct 20175.250.000.00%5.255.250
13 Oct 20175.250.000.00%5.255.250
12 Oct 20175.250.000.00%5.255.250
11 Oct 20175.250.000.00%5.255.250
10 Oct 20175.250.000.00%5.255.250
09 Oct 20175.250.000.00%5.255.250
06 Oct 20175.250.000.00%5.255.250
05 Oct 20175.250.000.00%5.255.250
04 Oct 20175.250.000.00%5.255.250
03 Oct 20175.250.000.00%5.255.250
02 Oct 20175.250.000.00%5.255.250
29 Sep 20175.250.000.00%5.255.250
28 Sep 20175.250.000.00%5.255.250
27 Sep 20175.250.000.00%5.255.250
26 Sep 20175.250.000.00%5.255.250
25 Sep 20175.250.000.00%5.255.250
Download more Eastern Plat Historical Data

Eastern Plat (ELR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 15:17:47