Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +2.28% 50.50p 49.00p 52.00p 50.50p 50.50p 50.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.0 -6.3 - 7.85

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201650.5+1.13+2.28%50.550.50
06 Dec 201649.375-1.13-2.23%49.37550.52,000
05 Dec 201650.50.000.00%50.550.50
02 Dec 201650.50.000.00%50.550.50
01 Dec 201650.50.000.00%50.550.50
30 Nov 201650.50.000.00%50.550.50
29 Nov 201650.50.000.00%50.550.50
28 Nov 201650.50.000.00%50.550.50
25 Nov 201650.50.000.00%50.550.50
24 Nov 201650.50.000.00%50.550.50
23 Nov 201650.5+1.00+2.02%50.550.520,559
22 Nov 201649.50.000.00%49.549.50
21 Nov 201649.50.000.00%49.549.50
18 Nov 201649.50.000.00%49.549.52,500
17 Nov 201649.50.000.00%49.549.50
16 Nov 201649.50.000.00%49.549.50
15 Nov 201649.50.000.00%49.549.50
14 Nov 201649.50.000.00%49.549.50
11 Nov 201649.5-1.00-1.98%49.550.55,131
10 Nov 201650.50.000.00%50.550.50
09 Nov 201650.50.000.00%50.550.52,000
08 Nov 201650.50.000.00%50.550.52,380
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5050.5049.37549.375002k4000.00-
1 Month50.5050.5049.37550.1930021k2k0.00-
3 Months49.5051.5049.37550.3119021k8971.002.02%
6 Months50.2551.5047.5049.7642075k1k0.250.50%
1 Year50.87551.5047.5050.4143075k2k-0.38-0.74%
3 Years73.87573.87547.5059.07900475k8k-23.38-31.64%
5 Years70.5087.5047.5072.347301M12k-20.00-28.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 22:16:49