Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 5 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 6.84

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017440.000.00%44440
21 Jun 2017440.000.00%44440
20 Jun 2017440.000.00%44440
19 Jun 2017440.000.00%44440
16 Jun 201744-0.75-1.68%4444.7499961,387
15 Jun 201744.7499960.000.00%44.74999644.7499961,700
14 Jun 201744.7499960.000.00%44.74999644.7499960
13 Jun 201744.7499960.000.00%44.74999644.749996175
12 Jun 201744.7499960.000.00%44.74999644.7499960
09 Jun 201744.7499960.000.00%44.74999644.7499960
08 Jun 201744.7499960.000.00%44.74999644.7499960
07 Jun 201744.7499960.000.00%44.74999644.7499960
06 Jun 201744.7499960.000.00%44.74999644.7499960
05 Jun 201744.7499960.000.00%44.74999644.7499962,000
02 Jun 201744.7499960.000.00%44.74999644.7499960
01 Jun 201744.7499960.000.00%44.74999644.7499960
31 May 201744.7499960.000.00%44.74999644.7499960
30 May 201744.7499960.000.00%44.74999644.7499960
26 May 201744.7499960.000.00%44.74999644.7499960
25 May 201744.7499960.000.00%44.74999644.7499960
24 May 201744.7499960.000.00%44.74999644.7499960
23 May 201744.7499960.000.00%44.74999644.7499960
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7544.75440.000001k277-0.75-1.68%
1 Month44.7544.75440.000002k276-0.75-1.68%
3 Months45.2545.2542.1250.0000017k446-1.25-2.76%
6 Months50.550.542.1250.0000025k1k-6.5-12.87%
1 Year5051.542.1250.0000075k1k-6-12.00%
3 Years69.57142.1250.00000475k5k-25.5-36.69%
5 Years7187.542.1250.000001M11k-27-38.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 22:35:58