Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 45.00p 48.50p 46.75p 46.75p 46.75p 0.00 07:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.0 -6.3 - 7.27

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201746.7499960.000.00%46.74999646.7499960
16 Feb 201746.749996-1.00-2.09%46.74999646.7499960
15 Feb 201747.750.000.00%47.7547.751,000
14 Feb 201747.750.000.00%47.7547.750
13 Feb 201747.750.000.00%47.7547.751,000
10 Feb 201747.750.000.00%47.7547.751,200
09 Feb 201747.750.000.00%45.7547.753,500
08 Feb 201747.750.000.00%47.7547.750
07 Feb 201747.750.000.00%47.7547.751,170
06 Feb 201747.750.000.00%47.7547.750
03 Feb 201747.75-0.50-1.04%47.7547.750
02 Feb 201748.25-0.50-1.03%48.12549.51,000
01 Feb 201748.7499960.000.00%48.74999648.7499962,832
31 Jan 201748.7499960.000.00%48.74999648.7499960
30 Jan 201748.7499960.000.00%48.74999648.7499960
27 Jan 201748.7499960.000.00%48.74999648.749996187
26 Jan 201748.7499960.000.00%48.74999648.7499960
25 Jan 201748.7499960.000.00%48.74999648.7499960
24 Jan 201748.749996-0.38-0.76%48.74999648.7499960
23 Jan 201749.125004-0.37-0.76%49.12500449.513,055
20 Jan 201749.50.000.00%49.549.50
19 Jan 201749.50.000.00%49.549.56,000
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7547.7546.7547.750001k640-1.00-2.09%
1 Month49.5049.5045.7548.6107013k1k-2.75-5.56%
3 Months50.5051.5045.7549.1307013k1k-3.75-7.43%
6 Months49.5051.5045.7549.6108075k2k-2.75-5.56%
1 Year50.7551.5045.7550.0975075k2k-4.00-7.88%
3 Years63.0071.5045.7558.62010475k7k-16.25-25.79%
5 Years70.62587.5045.7572.304501M12k-23.875-33.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 18:41:47