Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 0 07:51:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 6.92

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201744.50.000.00%44.544.50
20 Jul 201744.50.000.00%44.544.50
19 Jul 201744.50.000.00%44.544.50
18 Jul 201744.50.000.00%44.544.50
17 Jul 201744.5+0.50+1.14%4444.52,200
14 Jul 2017440.000.00%44440
13 Jul 2017440.000.00%44440
12 Jul 2017440.000.00%44440
11 Jul 2017440.000.00%444410,000
10 Jul 2017440.000.00%44440
07 Jul 2017440.000.00%44440
06 Jul 2017440.000.00%44440
05 Jul 2017440.000.00%44440
04 Jul 2017440.000.00%44440
03 Jul 2017440.000.00%44440
30 Jun 2017440.000.00%44440
29 Jun 2017440.000.00%44440
28 Jun 2017440.000.00%44440
27 Jun 2017440.000.00%44440
26 Jun 2017440.000.00%44440
23 Jun 2017440.000.00%44440
22 Jun 2017440.000.00%44440
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.5440.000002k4400.51.14%
1 Month4444.5440.0000010k6100.51.14%
3 Months44.7544.75440.0000010k310-0.25-0.56%
6 Months49.549.542.1250.0000025k1k-5-10.10%
1 Year49.2551.542.1250.0000075k1k-4.75-9.64%
3 Years70.57142.1250.00000475k5k-26-36.88%
5 Years7387.542.1250.000001M11k-28.5-39.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 16:54:06