Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 45.00p 48.50p 46.75p 46.75p 46.75p 52.00 07:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.0 -6.3 - 7.27

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201746.7499960.000.00%46.74999646.7499968,912
21 Mar 201746.7499960.000.00%46.74999646.7499960
20 Mar 201746.7499960.000.00%46.74999646.7499960
17 Mar 201746.7499960.000.00%46.74999646.7499960
16 Mar 201746.749996+1.62+3.60%45.7546.7499960
15 Mar 201745.125004-1.62-3.48%45.12500446.7499960
14 Mar 201746.7499960.000.00%46.74999646.7499960
13 Mar 201746.7499960.000.00%46.74999646.7499960
10 Mar 201746.7499960.000.00%46.74999646.7499960
09 Mar 201746.7499960.000.00%46.74999646.7499960
08 Mar 201746.7499960.000.00%46.74999646.7499960
07 Mar 201746.7499960.000.00%46.74999646.74999614,000
06 Mar 201746.7499960.000.00%46.74999646.74999625,163
03 Mar 201746.7499960.000.00%46.74999646.7499960
02 Mar 201746.7499960.000.00%46.74999646.7499960
01 Mar 201746.7499960.000.00%46.74999646.7499960
28 Feb 201746.7499960.000.00%46.74999646.7499960
27 Feb 201746.7499960.000.00%46.74999646.7499960
24 Feb 201746.7499960.000.00%46.74999646.7499960
23 Feb 201746.7499960.000.00%46.74999646.7499961,555
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7546.7545.750.000009k2k1.002.19%
1 Month46.7546.7545.1250.0000025k2k0.00-
3 Months50.5050.5045.1250.0000025k2k-3.75-7.43%
6 Months49.5051.5045.1250.0000025k1k-2.75-5.56%
1 Year50.7551.5045.1250.0000075k2k-4.00-7.88%
3 Years65.0071.5045.1250.00000475k7k-18.25-28.08%
5 Years69.12587.5045.1250.000001M12k-22.375-32.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 14:17:21