Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p 40.00p 40.00p 40.00p 0 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 6.22

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017400.000.00%40400
19 Oct 2017400.000.00%40400
18 Oct 2017400.000.00%40400
17 Oct 2017400.000.00%40400
16 Oct 2017400.000.00%40400
13 Oct 201740-0.50-1.23%40400
12 Oct 201740.50.000.00%40.540.540,000
11 Oct 201740.50.000.00%40.540.50
10 Oct 201740.50.000.00%40.540.51,000
09 Oct 201740.50.000.00%40.540.50
06 Oct 201740.50.000.00%40.540.50
05 Oct 201740.50.000.00%40.540.5116
04 Oct 201740.50.000.00%40.540.50
03 Oct 201740.5+1.25+3.18%39.2540.50
02 Oct 201739.250.000.00%39.2539.250
29 Sep 201739.25-2.50-5.99%39.2541591
28 Sep 201741.75-1.75-4.02%41.7543.589,000
27 Sep 201743.5-0.50-1.14%43.0000034450
26 Sep 201744-0.50-1.12%42.544.531,648
25 Sep 201744.50.000.00%44.544.550
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040400.00000000-
1 Month44.544.539.2541.8643089k8k-4.5-10.11%
3 Months44.545.539.2541.9301089k3k-4.5-10.11%
6 Months45.2545.539.2542.1726089k1k-5.25-11.60%
1 Year50.551.539.2545.1993089k2k-10.5-20.79%
3 Years65.566.539.2555.19010475k5k-25.5-38.93%
5 Years8487.539.2571.452501M10k-44-52.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 00:40:02