Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 49.00p 50.00p 49.50p 49.50p 49.50p 0.00 07:55:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.0 -6.3 - 7.70

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201749.50.000.00%49.549.50
19 Jan 201749.50.000.00%49.549.56,000
18 Jan 201749.50.000.00%49.549.50
17 Jan 201749.50.000.00%49.549.52,000
16 Jan 201749.50.000.00%49.549.50
13 Jan 201749.50.000.00%49.549.50
12 Jan 201749.50.000.00%49.549.50
11 Jan 201749.5+0.38+0.76%49.12549.50
10 Jan 201749.1250.000.00%49.12549.1256,035
09 Jan 201749.125-0.38-0.76%49.12549.55,000
06 Jan 201749.50.000.00%49.549.510,000
05 Jan 201749.50.000.00%49.549.5800
04 Jan 201749.5-1.00-1.98%49.550.52,000
03 Jan 201750.50.000.00%50.550.51,000
30 Dec 201650.50.000.00%50.550.50
29 Dec 201650.50.000.00%50.550.50
28 Dec 201650.50.000.00%50.550.50
23 Dec 201650.50.000.00%50.550.554
22 Dec 201650.50.000.00%50.550.50
21 Dec 201650.50.000.00%50.551.50
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5049.5049.5049.500006k2k0.00-
1 Month50.5050.5049.12549.4062010k2k-1.00-1.98%
3 Months50.5051.5049.12549.8661021k1k-1.00-1.98%
6 Months49.2551.5047.5049.7400075k1k0.250.51%
1 Year50.7551.5047.5050.2702075k2k-1.25-2.46%
3 Years62.5071.5047.5058.90570475k8k-13.00-20.80%
5 Years70.7587.5047.5072.330701M12k-21.25-30.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 15:23:43