Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.75p 44.00p 45.50p 44.75p 44.75p 44.75p 0.00 07:49:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 -0.0 -6.3 - 6.96

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201744.749996-0.50-1.10%44.74999644.7499960
21 Apr 201745.2500030.000.00%45.25000345.2500031,000
20 Apr 201745.2500030.000.00%45.25000345.2500030
19 Apr 201745.2500030.000.00%45.25000345.2500031,500
18 Apr 201745.2500030.000.00%45.25000345.2500030
13 Apr 201745.2500030.000.00%45.25000345.2500030
12 Apr 201745.2500030.000.00%45.25000345.2500030
11 Apr 201745.2500030.000.00%45.25000345.2500030
10 Apr 201745.2500030.000.00%45.25000345.2500030
07 Apr 201745.2500030.000.00%45.25000345.2500030
06 Apr 201745.250003+3.13+7.42%45.25000345.2500030
05 Apr 201742.125-3.13-6.91%42.12545.2500030
04 Apr 201745.2500030.000.00%45.25000345.2500030
03 Apr 201745.2500030.000.00%45.25000345.2500030
31 Mar 201745.2500030.000.00%45.25000345.25000316,707
30 Mar 201745.2500030.000.00%45.25000345.2500032,200
29 Mar 201745.2500030.000.00%45.25000345.25000314,700
28 Mar 201745.2500030.000.00%45.25000345.2500030
27 Mar 201745.2500030.000.00%45.25000345.2500036,000
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2545.2544.750.000002k500-0.50-1.10%
1 Month45.2545.2542.1250.0000017k2k-0.50-1.10%
3 Months48.7549.5042.1250.0000025k2k-4.00-8.21%
6 Months50.5051.5042.1250.0000025k2k-5.75-11.39%
1 Year50.7551.5042.1250.0000075k1k-6.00-11.82%
3 Years63.0071.5042.1250.00000475k6k-18.25-28.97%
5 Years74.0087.5042.1250.000001M11k-29.25-39.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 18:29:34