Share Name Share Symbol Market Type Share ISIN Share Description
Eastern European Property Fd LSE:EEP London Ordinary Share GB00B0XQ3R24 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -1.3 -7.8 - 5.83

Eastern European Property (EEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201737.50.000.00%37.537.50
11 Dec 201737.50.000.00%37.537.5800
08 Dec 201737.50.000.00%36.537.50
07 Dec 201737.50.000.00%37.537.580,000
06 Dec 201737.50.000.00%37.537.50
05 Dec 201737.50.000.00%37.537.50
04 Dec 201737.50.000.00%37.537.50
01 Dec 201737.50.000.00%37.537.50
30 Nov 201737.50.000.00%37.537.50
29 Nov 201737.50.000.00%37.537.5127
28 Nov 201737.50.000.00%37.537.50
27 Nov 201737.50.000.00%37.537.5500
24 Nov 201737.5-1.00-2.60%37.538.51,000
23 Nov 201738.5-1.00-2.53%38.538.51,000
22 Nov 201739.50.000.00%39.539.51,000
21 Nov 201739.50.000.00%39.539.51,000
20 Nov 201739.50.000.00%39.539.50
17 Nov 201739.50.000.00%39.539.51,000
16 Nov 201739.50.000.00%37.539.51,000
15 Nov 201739.50.000.00%39.539.55,000
14 Nov 201739.50.000.00%39.539.50
13 Nov 201739.50.000.00%39.539.50
Download more Eastern European Property Fd Historical Data

Eastern European Property Fd (EEP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.536.537.5000080k16k0-
1 Month39.539.536.537.7056080k5k-2-5.06%
3 Months44.544.536.540.3532089k4k-7-15.73%
6 Months44.7545.536.540.6285089k2k-7.25-16.20%
1 Year50.551.536.542.9526089k2k-13-25.74%
3 Years65.2565.2536.554.32960475k5k-27.75-42.53%
5 Years87.587.536.570.001401M9k-50-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:41:42