Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.375p 23.25p 23.50p 23.25p 23.25p 23.25p 40,657 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 114.11

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201723.3749980.000.00%23.2523.37499840,657
25 May 201723.374998-0.63-2.60%23.2523.37499834,732
24 May 201724+0.37+1.59%23.50000124153,545
23 May 201723.625001-0.50-2.07%23.50000123.757,232,198
22 May 201724.125+0.62+2.66%23.7524.499998244,299
19 May 201723.500001+0.25+1.08%2323.50000119,196,320
18 May 201723.25-0.50-2.11%2323.2574,328
17 May 201723.75-0.25-1.04%23.7523.7516,157
16 May 201724+0.13+0.52%23.50000124.25466,455
15 May 201723.875-0.62-2.55%23.87524.499998208,120
12 May 201724.499998-0.13-0.51%24.49999824.49999883,774
11 May 201724.625001-0.12-0.51%24.62500124.62500123,126
10 May 201724.75-0.13-0.50%24.49999825212,640
09 May 201724.875-0.50-1.97%24.7525542,267
08 May 201725.374998-0.38-1.46%25.37499826589,369
05 May 201725.75-0.38-1.44%25.7526.25358,258
04 May 201726.125+0.13+0.48%2626.75410,802
03 May 2017260.000.00%2626360,978
02 May 2017260.000.00%262682,994
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2324.5230.000035k19M5M0.3751.63%
1 Month26.2526.75230.000016k19M2M-2.875-10.95%
3 Months26.53022.250.000013k19M896k-3.125-11.79%
6 Months19.53018.750.00008k19M876k3.87519.87%
1 Year1630110.000085522M761k7.37546.09%
3 Years4348110.0000022M611k-19.625-45.64%
5 Years1449.5110.0000022M546k9.37566.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 11:29:03