Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.70% 21.00p 20.25p 21.00p 21.00p 19.50p 19.50p 225,659 13:36:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 102.52

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201720.25+0.50+2.53%20211,302,231
21 Jul 201719.75+0.75+3.95%18.7519.75533,675
20 Jul 2017190.000.00%18.7519.5124,523
19 Jul 2017190.000.00%18.519.25138,155
18 Jul 201719+0.13+0.66%18.519214,859
17 Jul 201718.875-0.50-2.58%18.7519108,951
14 Jul 201719.375+0.13+0.65%19.2519.375105,094
13 Jul 201719.25-1.13-5.52%19.2519.7562,366
12 Jul 201720.375+0.50+2.52%19.7520.37527,661
11 Jul 201719.875+0.25+1.27%19.752030,106
10 Jul 201719.625-0.88-4.27%19.252069,457
07 Jul 201720.50.000.00%2020.52,289
06 Jul 201720.5+0.63+3.14%19.7520.7551,240
05 Jul 201719.875-0.38-1.85%19.7521115,097
04 Jul 201720.25+0.25+1.25%2021116,519
03 Jul 201720-0.75-3.61%19.7520.5429,003
30 Jun 201720.75+0.13+0.61%20.2520.7539,049
29 Jun 201720.625+0.38+1.85%20.2521.2558,286
28 Jun 201720.25-1.38-6.36%20.2521.500001585,860
27 Jun 201721.625001-0.25-1.14%21.500001221,297,619
26 Jun 201721.8750.000.00%21.7522.2527,981
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.752118.519.8766125k1M463k2.2512.00%
1 Month222218.520.33672k1M271k-1-4.55%
3 Months2626.7518.523.1784019M652k-5-19.23%
6 Months253018.524.6151019M644k-4-16.00%
1 Year14.253012.521.4574022M740k6.7547.37%
3 Years44.25481128.7089022M592k-23.25-52.54%
5 Years1449.51129.1823022M548k750.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 12:57:57