Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.50p 26.00p - - - 8,121.00 08:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 124.38

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201725.5+0.25+0.99%25.525.75355,830
19 Jan 201725.25-0.13-0.49%25.2525.52,120,381
18 Jan 201725.375+0.13+0.50%25.2525.5211,974
17 Jan 201725.25-0.50-1.94%25.2525.5325,394
16 Jan 201725.75+0.25+0.98%25.252653,153
13 Jan 201725.5+0.50+2.00%25.525.5606,100
12 Jan 2017250.000.00%2525.5308,009
11 Jan 201725-0.50-1.96%24.7525.51,749,339
10 Jan 201725.5+0.25+0.99%25.2526228,430
09 Jan 201725.25+1.25+5.21%2427996,238
06 Jan 201724+0.75+3.23%23.2524.75673,000
05 Jan 201723.25+0.50+2.20%22.7523.25585,060
04 Jan 201722.75+1.00+4.60%21.7522.75754,834
03 Jan 201721.75+0.50+2.35%21.2521.75446,991
30 Dec 201621.25+0.25+1.19%2121.25102,161
29 Dec 201621-0.25-1.18%2121207,861
28 Dec 201621.25-0.25-1.16%2121.5304,166
23 Dec 201621.5+0.50+2.38%21.521.51,843
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2526.000.0025.296353k2M613k0.250.99%
1 Month21.5027.000.0024.438853k2M590k4.0018.60%
3 Months17.5027.000.0021.17202k22M1M8.0045.71%
6 Months13.7527.000.0019.014785522M831k11.7585.45%
1 Year30.5030.750.0018.411285522M703k-5.00-16.39%
3 Years33.7549.500.0031.897317622M610k-8.25-24.44%
5 Years16.7549.500.0029.3050022M501k8.7552.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 10:38:54