Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.875p 15.75p 16.00p 16.00p 15.75p 15.75p 420,837 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 30.3 -12.6 -2.5 - 97.34

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201715.8750.000.00%15.7516420,837
07 Dec 201715.8750.000.00%15.87516306,392
06 Dec 201715.875-0.13-0.78%15.7516131,384
05 Dec 201716-0.13-0.78%161632,665
04 Dec 201716.125-0.13-0.77%16.12516.2516,313
01 Dec 201716.25+0.13+0.78%16.251744,275
30 Nov 201716.125-0.38-2.27%1617207,556
29 Nov 201716.5+0.25+1.54%16.516.75475,774
28 Nov 201716.25-1.38-7.80%16.2517.25368,169
27 Nov 201717.625+0.88+5.22%1718369,224
24 Nov 201716.75+0.38+2.29%1617.252,023,561
23 Nov 201716.375+0.38+2.34%15.24999916.37511,981,754
22 Nov 201716+0.13+0.79%15.516123,293
21 Nov 201715.875+0.13+0.79%15.87516140,834
20 Nov 201715.75-0.88-5.26%15.516.75529,324
17 Nov 201716.625+0.25+1.53%16.517.5652,398
16 Nov 201716.375+0.13+0.77%16.2516.5561,004
15 Nov 201716.25-1.38-7.80%1617.25898,618
14 Nov 201717.625+0.63+3.68%17.2517.62571,778
13 Nov 201717-0.75-4.23%1718.5625,918
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51715.7515.921616k421k106k-0.625-3.79%
1 Month17.7518.515.2516.481916k12M1M-1.875-10.56%
3 Months27.7527.7515.2518.675516k12M907k-11.875-42.79%
6 Months22.2529.7515.2522.4366012M869k-6.375-28.65%
1 Year203015.2523.3373019M829k-4.125-20.63%
3 Years42481126.5669022M688k-26.125-62.20%
5 Years16.37549.51128.6315022M615k-0.5-3.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 02:22:38