Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.25p 27.75p 27.25p 27.25p 27.25p 48,607.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 134.25

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201727.5000020.000.00%27.2527.50000248,607
20 Apr 201727.500002-0.25-0.90%27.2527.500002144,639
19 Apr 201727.75+0.12+0.45%27.2528140,758
18 Apr 201727.6250020.000.00%27.62500228.251,026,632
13 Apr 201727.625002+0.13+0.45%27.62500228.499998200,548
12 Apr 201727.500002+0.63+2.33%27.50000227.50000213,145
11 Apr 201726.875+0.13+0.47%26.49999827.25307,311
10 Apr 201726.750.000.00%26.7526.7522,795
07 Apr 201726.75+0.50+1.90%26.49999826.7551,861
06 Apr 201726.25-0.75-2.78%2627547,235
05 Apr 201727+0.25+0.93%26.7527.25264,149
04 Apr 201726.75-0.50-1.83%26.7527.25291,563
03 Apr 201727.25+0.38+1.40%2727.500002177,704
31 Mar 201726.875+0.13+0.47%26.7527221,658
30 Mar 201726.75-0.25-0.93%26.49999826.75224,572
29 Mar 201727-0.25-0.92%2727.500002256,494
28 Mar 201727.25+0.38+1.40%27281,783,298
27 Mar 201726.875-0.13-0.46%26.7527.25441,213
24 Mar 201727+1.50+5.88%25.500002271,143,425
23 Mar 201725.500002+1.25+5.15%2325.500002472,587
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.2527.250.0000141k1M437k-0.25-0.90%
1 Month25.5028.5025.500.000013k2M403k2.007.84%
3 Months24.5030.0022.250.000013k4M699k3.0012.24%
6 Months15.5030.0015.000.00008k22M956k12.0077.42%
1 Year15.5030.0011.000.000085522M660k12.0077.42%
3 Years44.5048.0011.000.0000022M583k-17.00-38.20%
5 Years13.7549.5011.000.0000022M524k13.75100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 05:44:37