Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.63% 20.00p 19.75p 20.00p 20.00p 19.50p 19.75p 163,000 12:08:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 97.64

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201719.8750.000.00%19.87520.5678,572
19 Oct 201719.875-0.13-0.63%19.7520.5733,202
18 Oct 201720+0.13+0.63%2020.5180,938
17 Oct 201719.875-0.25-1.24%19.8752087,345
16 Oct 201720.125+0.63+3.21%19.2520.5172,743
13 Oct 201719.5-0.50-2.50%19.2520488,673
12 Oct 2017200.000.00%19.7520.25432,815
11 Oct 2017200.000.00%19.7520.251,058,571
10 Oct 2017200.000.00%2020.2546,968
09 Oct 201720+0.25+1.27%2020.751,119,433
06 Oct 201719.75-0.25-1.25%19.520.25618,272
05 Oct 201720-0.63-3.03%19.7521.5000017,273,116
04 Oct 201720.625-4.63-18.32%20.625237,237,036
03 Oct 201725.25+0.25+1.00%24.49999825.25280,531
02 Oct 201725+0.13+0.50%2526235,815
29 Sep 201724.8750.000.00%24.87524.87523,627
28 Sep 201724.875-0.38-1.49%24.87524.87562,544
27 Sep 201725.25-0.25-0.98%25.2525.500001195,179
26 Sep 201725.500001+0.13+0.49%2526.2546,531
25 Sep 201725.374998-0.38-1.46%2526.2553,714
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2520.519.2519.910587k733k371k0.753.90%
1 Month25.7526.2519.2520.409024k7M1M-5.75-22.33%
3 Months2629.7519.2524.932418k10M1M-6-23.08%
6 Months27.529.7518.524.3322019M887k-7.5-27.27%
1 Year15.25301523.3367022M921k4.7531.15%
3 Years46481127.5166022M657k-26-56.52%
5 Years16.2549.51128.9415022M598k3.7523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:32:37