Share Name Share Symbol Market Type Share ISIN Share Description
Earthport Plc LSE:EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +5.15% 25.50p 24.75p 25.50p 25.50p 23.00p 24.00p 547,587.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.8 -7.2 -1.7 - 124.38

Earthport (EPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201724.25+0.25+1.04%2424.49999891,215
21 Mar 201724-2.25-8.57%22.25262,794,779
20 Mar 201726.25+0.13+0.48%2626.25852,232
17 Mar 201726.125-0.13-0.48%2626.251,119,690
16 Mar 201726.250.000.00%26.2526.75320,408
15 Mar 201726.250.000.00%26.2527138,394
14 Mar 201726.25-0.25-0.94%26.2526.25100,781
13 Mar 201726.499998-0.13-0.47%25.7526.499998135,821
10 Mar 201726.625002+0.13+0.47%26.49999826.625002147,109
09 Mar 201726.499998-0.50-1.85%2627.25875,193
08 Mar 201727-1.88-6.49%2628.75880,653
07 Mar 201728.875-0.25-0.86%28.75301,142,731
06 Mar 201729.125+1.38+4.95%27.75302,465,255
03 Mar 201727.75+1.12+4.23%26.49999827.75369,968
02 Mar 201726.625002+0.88+3.40%26.2527376,140
01 Mar 201725.75+0.75+3.00%2526.753,561,742
28 Feb 2017250.000.00%2525.254,217,598
27 Feb 201725-0.13-0.50%24.7525613,002
24 Feb 201725.1250.000.00%2525.25335,539
23 Feb 201725.1250.000.00%2525.125270,790
Download more Earthport Plc Historical Data

Earthport Plc (EPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7522.250.000091k3M1M-1.25-4.67%
1 Month25.0030.0022.250.000091k4M1M0.502.00%
3 Months21.0030.0021.000.000053k4M737k4.5021.43%
6 Months16.0030.0013.250.000085522M983k9.5059.38%
1 Year16.2530.0011.000.000085522M716k9.2556.92%
3 Years40.0049.5011.000.0000022M603k-14.50-36.25%
5 Years16.0049.5011.000.0000022M521k9.5059.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 20:17:48