We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eagle Eye Solutions Group Plc | LSE:EYE | London | Ordinary Share | GB00BKF1YD83 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 460.00 | 480.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
470.00 | 470.00 | 470.00 | 15,535 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 43.2M | 1.19M | 0.0404 | 116.34 | 138.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 7,535 |
25 Apr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 1,420 |
24 Apr 2024 | 470.00 | -15.00 | -3.09% | 470.00 | 485.00 | 41,231 |
23 Apr 2024 | 485.00 | 29.00 | 6.36% | 463.00 | 485.00 | 15,055 |
22 Apr 2024 | 456.00 | -14.00 | -2.98% | 456.00 | 463.00 | 7,808 |
19 Apr 2024 | 470.00 | 15.00 | 3.30% | 450.00 | 470.00 | 45,263 |
18 Apr 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 460.00 | 2,778 |
17 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 687 |
16 Apr 2024 | 460.00 | -20.00 | -4.17% | 455.00 | 480.00 | 18,730 |
15 Apr 2024 | 480.00 | -15.00 | -3.03% | 480.00 | 495.00 | 26,691 |
12 Apr 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 3,687 |
11 Apr 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 10,288 |
10 Apr 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 34,176 |
09 Apr 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 23,862 |
08 Apr 2024 | 466.00 | -19.00 | -3.92% | 460.00 | 485.00 | 23,016 |
05 Apr 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 8,535 |
04 Apr 2024 | 485.00 | -10.00 | -2.02% | 485.00 | 495.00 | 6,972 |
03 Apr 2024 | 495.00 | -5.00 | -1.00% | 490.00 | 505.00 | 31,658 |
02 Apr 2024 | 500.00 | -45.00 | -8.26% | 500.00 | 545.00 | 27,686 |
28 Mar 2024 | 545.00 | -17.50 | -3.11% | 545.00 | 562.50 | 17,097 |
27 Mar 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 6,254 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 455.00 | 485.00 | 450.00 | 471.05 | 22,155 | 15.00 | 3.30% |
1 Month | 545.00 | 545.00 | 450.00 | 480.38 | 18,308 | -75.00 | -13.76% |
3 Months | 582.50 | 590.00 | 450.00 | 524.32 | 13,688 | -112.50 | -19.31% |
6 Months | 450.00 | 590.00 | 440.00 | 533.73 | 52,849 | 20.00 | 4.44% |
1 Year | 560.00 | 590.00 | 440.00 | 534.65 | 32,238 | -90.00 | -16.07% |
3 Years | 476.00 | 665.00 | 386.00 | 541.32 | 33,757 | -6.00 | -1.26% |
5 Years | 152.00 | 665.00 | 120.00 | 439.32 | 33,759 | 318.00 | 209.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions