Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Sml.Sub LSE:DNDS London Ordinary Share GB00B1GCL035 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.305p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 3.1 19.2 0.0 6.61

Dunedin Sml.Sub (DNDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.3050.000.00%0.3050.3050
17 Aug 20170.3050.000.00%0.3050.3050
16 Aug 20170.3050.000.00%0.3050.3050
15 Aug 20170.3050.000.00%0.3050.3050
14 Aug 20170.3050.000.00%0.3050.3050
11 Aug 20170.3050.000.00%0.3050.3050
10 Aug 20170.3050.000.00%0.3050.3050
09 Aug 20170.3050.000.00%0.3050.3050
08 Aug 20170.3050.000.00%0.3050.3050
07 Aug 20170.3050.000.00%0.3050.3050
04 Aug 20170.3050.000.00%0.3050.3050
03 Aug 20170.3050.000.00%0.3050.3050
02 Aug 20170.3050.000.00%0.3050.3050
01 Aug 20170.3050.000.00%0.3050.3050
31 Jul 20170.3050.000.00%0.3050.3050
28 Jul 20170.3050.000.00%0.3050.3050
27 Jul 20170.3050.000.00%0.3050.3050
26 Jul 20170.3050.000.00%0.3050.3050
25 Jul 20170.3050.000.00%0.3050.3050
24 Jul 20170.3050.000.00%0.3050.3050
21 Jul 20170.3050.000.00%0.3050.3050
Download more Dunedin Sml.Sub Historical Data

Dunedin Sml.Sub (DNDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:53:26