Dunedin Sml.Sub Share Price History - Historical Data for DNDS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunedin Sml.Sub (DNDS)
Dunedin Sml.Sub (DNDS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dunedin Sml.Sub	LSE:DNDS	London	Ordinary Share	GB00B1GCL035	SUB SHS 0.001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Dunedin Sml.Sub (DNDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
24 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
23 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
22 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
19 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
18 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
17 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
16 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
15 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
12 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
11 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
10 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
09 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
08 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
05 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
04 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
03 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
02 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0.00
28 Mar 2024	0.305	0.00	0.00%	0.305	0.305	0.00
27 Mar 2024	0.305	0.00	0.00%	0.305	0.305	0.00
26 Mar 2024	0.305	0.00	0.00%	0.305	0.305	0.00

Download more Dunedin Sml.Sub Historical Data

Dunedin Sml.Sub (DNDS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions