Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Sml.Sub LSE:DNDS London Ordinary Share GB00B1GCL035 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.305p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 3.1 19.2 0.0 6.61

Dunedin Sml.Sub (DNDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.3050.000.00%0.3050.3050
19 Jul 20170.3050.000.00%0.3050.3050
18 Jul 20170.3050.000.00%0.3050.3050
17 Jul 20170.3050.000.00%0.3050.3050
14 Jul 20170.3050.000.00%0.3050.3050
13 Jul 20170.3050.000.00%0.3050.3050
12 Jul 20170.3050.000.00%0.3050.3050
11 Jul 20170.3050.000.00%0.3050.3050
10 Jul 20170.3050.000.00%0.3050.3050
07 Jul 20170.3050.000.00%0.3050.3050
06 Jul 20170.3050.000.00%0.3050.3050
05 Jul 20170.3050.000.00%0.3050.3050
04 Jul 20170.3050.000.00%0.3050.3050
03 Jul 20170.3050.000.00%0.3050.3050
30 Jun 20170.3050.000.00%0.3050.3050
29 Jun 20170.3050.000.00%0.3050.3050
28 Jun 20170.3050.000.00%0.3050.3050
27 Jun 20170.3050.000.00%0.3050.3050
26 Jun 20170.3050.000.00%0.3050.3050
23 Jun 20170.3050.000.00%0.3050.3050
22 Jun 20170.3050.000.00%0.3050.3050
Download more Dunedin Sml.Sub Historical Data

Dunedin Sml.Sub (DNDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 06:35:53