We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | LSE:DIG | London | Ordinary Share | GB0003406096 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.78% | 286.00 | 285.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 286.00 | 283.00 | 283.00 | 202,754 | 16:27:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 7.95M | 2.84M | 0.0192 | 148.96 | 423.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 286.00 | 5.00 | 1.78% | 283.00 | 286.00 | 202,754 |
| 25 Apr 2024 | 281.00 | -1.00 | -0.35% | 281.00 | 282.00 | 115,166 |
| 24 Apr 2024 | 282.00 | -1.00 | -0.35% | 281.00 | 283.00 | 178,218 |
| 23 Apr 2024 | 283.00 | 3.00 | 1.07% | 280.00 | 283.00 | 189,564 |
| 22 Apr 2024 | 280.00 | 4.00 | 1.45% | 278.00 | 281.00 | 212,745 |
| 19 Apr 2024 | 276.00 | -2.00 | -0.72% | 275.00 | 277.00 | 144,116 |
| 18 Apr 2024 | 278.00 | 1.00 | 0.36% | 276.00 | 278.00 | 80,902 |
| 17 Apr 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 130,970 |
| 16 Apr 2024 | 275.00 | -3.00 | -1.08% | 274.00 | 277.00 | 130,206 |
| 15 Apr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 280.00 | 329,337 |
| 12 Apr 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 281.00 | 244,093 |
| 11 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 279.00 | 166,052 |
| 10 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 279.00 | 262,320 |
| 09 Apr 2024 | 277.00 | -1.00 | -0.36% | 277.00 | 278.00 | 271,628 |
| 08 Apr 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 278.00 | 353,263 |
| 05 Apr 2024 | 276.00 | 0.00 | 0.00% | 273.00 | 276.00 | 224,930 |
| 04 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 279.00 | 372,441 |
| 03 Apr 2024 | 276.00 | -2.00 | -0.72% | 274.00 | 277.00 | 253,238 |
| 02 Apr 2024 | 278.00 | -1.00 | -0.36% | 277.00 | 282.00 | 285,089 |
| 28 Mar 2024 | 279.00 | 0.00 | 0.00% | 278.00 | 279.00 | 205,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 286.00 | 275.00 | 280.55 | 167,962 | 10.00 | 3.62% |
| 1 Month | 278.00 | 286.00 | 273.00 | 277.80 | 219,127 | 8.00 | 2.88% |
| 3 Months | 274.00 | 286.00 | 269.00 | 275.85 | 211,092 | 12.00 | 4.38% |
| 6 Months | 251.00 | 286.00 | 249.00 | 274.17 | 170,003 | 35.00 | 13.94% |
| 1 Year | 303.00 | 309.00 | 249.00 | 275.60 | 141,234 | -17.00 | -5.61% |
| 3 Years | 308.00 | 340.00 | 249.00 | 292.56 | 138,823 | -22.00 | -7.14% |
| 5 Years | 266.00 | 340.00 | 182.00 | 284.58 | 144,627 | 20.00 | 7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
