We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dukemount Capital Plc | LSE:DKE | London | Ordinary Share | GB00BMWC6Q55 | ORD GBP0.00001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031 | 0.027 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 641,922 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 0 | -408k | -0.0059 | -0.05 | 20.8k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 641,922 |
25 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 30,761,355 |
24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 8,674,641 |
23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.00 |
22 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 4,347,226 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 9,025,583 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 401,494 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 6,025,583 |
15 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 30,344,955 |
12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,010,296 |
11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 9,336,291 |
10 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,000,000 |
09 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.0325 | 0.035 | 31,330,215 |
08 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 30,174,702 |
05 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 25,162,336 |
04 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0325 | 0.0375 | 22,850,615 |
03 Apr 2024 | 0.0375 | 0.005 | 15.38% | 0.0275 | 0.0375 | 396,861,137 |
02 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,004,877 |
28 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 35,821,134 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.031 | 0.031446 | 14,594,407 | -0.004 | -11.43% |
1 Month | 0.0325 | 0.0375 | 0.0275 | 0.036349 | 38,456,957 | -0.0015 | -4.62% |
3 Months | 0.225 | 0.50 | 0.0275 | 0.05068 | 42,480,446 | -0.194 | -86.22% |
6 Months | 0.875 | 0.875 | 0.0275 | 0.205477 | 30,046,423 | -0.844 | -96.46% |
1 Year | 1.40 | 1.90 | 0.0275 | 0.38751 | 28,284,961 | -1.37 | -97.79% |
3 Years | 6.75 | 7.75 | 0.0275 | 1.38 | 19,794,567 | -6.72 | -99.54% |
5 Years | 3.40 | 13.00 | 0.0275 | 2.79 | 13,119,535 | -3.37 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions