Share Name Share Symbol Market Type Share ISIN Share Description
Duet Real Est LSE:DREF London Ordinary Share GG00B628S547 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.36% 6.975p 6.75p 7.20p 7.20p 7.20p 7.20p 195,000.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.0 3.1 4.2 1.7 5.01

Duet Real Est (DREF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.975+0.02+0.36%6.9757.2195,000
02 Dec 20166.95+0.25+3.73%6.956.9568,951
01 Dec 20166.7-0.18-2.55%6.76.732,840
30 Nov 20166.875+0.08+1.10%6.8756.8750
29 Nov 20166.8-0.11-1.59%6.86.87,259
28 Nov 20166.91+0.03+0.36%6.916.9142,456
25 Nov 20166.885-0.07-0.94%6.8856.88545,427
24 Nov 20166.950.000.00%6.956.9528,257
23 Nov 20166.95+0.01+0.14%6.956.95413
22 Nov 20166.94+0.02+0.22%6.717.19156,119
21 Nov 20166.925-0.03-0.36%6.9256.9250
18 Nov 20166.95+0.03+0.36%6.956.9519,714
17 Nov 20166.925-0.05-0.72%6.666.92558,192
16 Nov 20166.975+0.18+2.57%6.9756.97568,418
15 Nov 20166.8-0.10-1.45%6.86.83,000
14 Nov 20166.9-0.05-0.72%6.66.910,000
11 Nov 20166.950.000.00%6.956.9539,367
10 Nov 20166.95+0.15+2.21%6.956.99151,750
09 Nov 20166.8-0.25-3.55%6.86.884,635
08 Nov 20167.05-0.08-1.05%6.47.05196,463
07 Nov 20167.125+0.13+1.79%6.667.12546,979
Download more Duet Real Est Historical Data

Duet Real Est (DREF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.917.206.706.87740195k30k0.060.94%
1 Month7.007.206.406.94900196k53k-0.03-0.36%
3 Months7.0257.995.906.76040196k37k-0.05-0.71%
6 Months13.0015.505.909.90860417k48k-6.03-46.35%
1 Year22.0027.255.9014.41820571k57k-15.03-68.30%
3 Years86.5090.755.9032.432501M45k-79.53-91.94%
5 Years97.00102.005.9052.695202M40k-90.03-92.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 18:43:40