Share Name Share Symbol Market Type Share ISIN Share Description
Duet Real Est LSE:DREF London Ordinary Share GG00B628S547 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.07% 7.125p 6.65p 7.60p 6.70p 6.70p 6.70p 78,269.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.0 3.1 4.2 1.7 5.12

Duet Real Est (DREF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.12499950.000.07%6.77.124999578,269
16 Feb 20177.12+0.10+1.35%6.757.6315,416
15 Feb 20177.0249996-0.05-0.71%7.02499967.02499961,500
14 Feb 20177.0750003+0.03+0.35%7.057.075000325,747
13 Feb 20177.05-0.03-0.35%7.057.0574,523
10 Feb 20177.07500030.000.00%7.07500037.07500030
09 Feb 20177.0750003+0.05+0.71%7.07500037.07500030
08 Feb 20177.0249996+0.02+0.36%6.87.0249996226,880
07 Feb 20177-0.15-2.10%6.67229,672
06 Feb 20177.15-0.10-1.38%7.157.1513,818
03 Feb 20177.25+0.03+0.35%7.257.250
02 Feb 20177.225-0.03-0.34%7.2257.2250
01 Feb 20177.250.000.00%6.87.252,081
31 Jan 20177.25+0.05+0.69%7.257.250
30 Jan 20177.2-0.05-0.69%6.87.275,949
27 Jan 20177.250.000.00%7.257.250
26 Jan 20177.250.000.00%6.87.2595,714
25 Jan 20177.250.000.00%7.257.251,585
24 Jan 20177.250.000.00%7.257.250
23 Jan 20177.250.000.00%7.257.2525,156
20 Jan 20177.250.000.00%7.257.2566,197
Download more Duet Real Est Historical Data

Duet Real Est (DREF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.0757.606.707.10440315k83k0.050.71%
1 Month7.257.606.607.09890315k58k-0.125-1.72%
3 Months6.8857.706.607.10760315k48k0.243.49%
6 Months6.618.245.906.98550315k43k0.5157.79%
1 Year12.5015.505.9010.17500417k48k-5.375-43.00%
3 Years72.5078.005.9027.616601M45k-65.375-90.17%
5 Years96.375102.005.9049.996802M41k-89.25-92.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 04:02:09