Share Name Share Symbol Market Type Share ISIN Share Description
Duet Real Est LSE:DREF London Ordinary Share GG00B628S547 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.52p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.0 3.1 4.2 0.1 0.37

Duet Real Est (DREF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.520.000.00%0.520.520
23 Mar 20170.520.000.00%0.520.520
22 Mar 20170.520.000.00%0.520.520
21 Mar 20170.520.000.00%0.520.520
20 Mar 20170.520.000.00%0.520.520
17 Mar 20170.520.000.00%0.520.520
16 Mar 20170.520.000.00%0.520.520
15 Mar 20170.520.000.00%0.520.520
14 Mar 20170.52-0.005-0.95%0.520.522,530
13 Mar 20170.525-0.50-48.78%0.050.551,284,403
10 Mar 20171.025+0.75+272.73%1.0251.025331,617
09 Mar 20170.275-1.00-78.43%0.2750.5672,814
08 Mar 20171.275+1.00+363.64%1.2751.27513,117
07 Mar 20170.2750.000.00%0.2750.275160,589
06 Mar 20170.275-0.75-73.17%0.2750.27530,000
03 Mar 20171.025+0.73+241.67%1.0251.025192,350
02 Mar 20170.3-0.125-29.41%0.10.3195,155
01 Mar 20170.4250.000.00%0.4250.4250
28 Feb 20170.425-0.25-37.04%0.4250.425174,344
27 Feb 20170.675+0.515+321.88%0.6750.6750
Download more Duet Real Est Historical Data

Duet Real Est (DREF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 21:50:10