Share Name Share Symbol Market Type Share ISIN Share Description
Duet Real Est LSE:DREF London Ordinary Share GG00B628S547 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.28% 7.225p 6.80p 7.65p 7.70p 7.70p 7.70p 112,951.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 0.0 3.1 4.2 1.7 5.19

Duet Real Est (DREF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20177.225-0.02-0.28%7.2257.7112,951
17 Jan 20177.245-0.01-0.07%6.87.245100,285
16 Jan 20177.250.000.00%7.257.250
13 Jan 20177.250.000.00%7.257.2521,750
12 Jan 20177.250.000.00%7.257.2540,304
11 Jan 20177.250.000.00%7.257.250
10 Jan 20177.25-0.04-0.55%7.257.2516,494
09 Jan 20177.29+0.09+1.25%6.867.29178,545
06 Jan 20177.2+0.05+0.70%7.27.29,000
05 Jan 20177.15-0.10-1.38%7.157.1514,000
04 Jan 20177.25+0.40+5.84%7.257.257,700
03 Jan 20176.85-0.50-6.80%6.856.96132,876
30 Dec 20167.350.000.07%7.357.350
29 Dec 20167.345+0.12+1.66%6.97.345183,915
28 Dec 20167.225+0.07+1.05%7.2257.22597,758
23 Dec 20167.150.000.00%7.157.150
22 Dec 20167.150.000.00%6.77.1567,500
21 Dec 20167.15+0.45+6.72%6.717.1538,032
20 Dec 20166.7-0.35-4.96%6.76.740,677
19 Dec 20167.050.000.00%7.057.050
Download more Duet Real Est Historical Data

Duet Real Est (DREF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.706.807.24690113k32k-0.025-0.34%
1 Month6.717.706.707.20170184k53k0.5157.68%
3 Months6.317.706.317.03860196k44k0.91514.50%
6 Months13.5015.505.908.88180417k52k-6.275-46.48%
1 Year26.5026.6255.9011.03670417k48k-19.275-72.74%
3 Years88.0090.005.9030.511101M45k-80.775-91.79%
5 Years97.00102.005.9051.415502M41k-89.775-92.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 20:18:41