Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.065 $1.05 $1.08 $1.065 $1.065 $1.065 13,480.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.4 15.0 9.0 11.8 222.94

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.0650.000.00%1.0651.06513,480
07 Dec 20161.0650.000.00%1.0651.070
06 Dec 20161.0650.000.00%1.0651.0650
05 Dec 20161.0650.000.00%1.0651.0650
02 Dec 20161.0650.000.00%1.0651.0650
01 Dec 20161.065-0.01-0.47%1.0651.075,000
30 Nov 20161.070.000.00%1.071.0757
29 Nov 20161.070.000.00%1.071.0736,454
28 Nov 20161.070.000.00%1.071.077,333
25 Nov 20161.070.000.00%1.071.070
24 Nov 20161.070.000.00%1.071.07242,140
23 Nov 20161.070.000.00%1.071.070
22 Nov 20161.070.000.00%1.0651.08511,610
21 Nov 20161.070.000.00%1.0651.075,083
18 Nov 20161.07-0.01-0.70%1.071.0775104,500
17 Nov 20161.07750.000.00%1.071.07752,512
16 Nov 20161.0775-0.00-0.23%1.07751.081,609
15 Nov 20161.080.000.00%1.071.081,665,616
14 Nov 20161.080.000.00%1.071.0853,119
11 Nov 20161.080.000.00%1.071.080
10 Nov 20161.080.000.00%1.081.08546,000
09 Nov 20161.080.000.00%1.071.08591,850
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.071.0651.0650013k1000-0.01-0.47%
1 Month1.081.0851.0651.078402M134k-0.02-1.39%
3 Months1.061.101.041.082302M89k0.000.47%
6 Months1.0551.100.951.066002M65k0.010.95%
1 Year1.04751.100.951.046902M57k0.021.67%
3 Years1.021.100.951.050002M33k0.044.41%
5 Years1.0751.100.951.049302M33k-0.01-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 05:52:54