Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.10 $1.08 $1.12 $1.10 $1.10 $1.10 13,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 12.2 230.27

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.10.000.00%1.11.10249990
23 Jun 20171.10.000.00%1.11.10
22 Jun 20171.10.000.00%1.11.10
21 Jun 20171.10.000.00%1.11.10
20 Jun 20171.10.000.00%1.11.10
19 Jun 20171.10.000.00%1.11.10
16 Jun 20171.10.000.00%1.0651.10
15 Jun 20171.10.000.00%1.11.10
14 Jun 20171.10.000.00%1.0651.11,408
13 Jun 20171.10.000.00%1.0651.110,155
12 Jun 20171.10.000.00%1.11.14,000
09 Jun 20171.1+0.01+0.46%1.0751.1105,000
08 Jun 20171.0950.000.46%1.04499991.0950
07 Jun 20171.090.000.00%1.04499991.090
06 Jun 20171.090.000.00%1.04499991.0917,400
05 Jun 20171.09+0.01+0.69%1.08249991.090
02 Jun 20171.08249990.000.23%1.081.08249991,935
01 Jun 20171.08+0.01+0.47%1.0751.083,032
31 May 20171.0750.000.35%1.07124991.07591,510
30 May 20171.07124990.000.00%1.07124991.071249980,058
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.10251.10.0000014k00-
1 Month1.071251.10251.0450.00000105k16k0.028752.68%
3 Months1.04751.10251.0250.00000261k20k0.05255.01%
6 Months1.0451.10251.018750.00000774k31k0.0555.26%
1 Year1.031.10250.9950.000002M46k0.076.80%
3 Years1.028751.10250.950.000002M35k0.071256.93%
5 Years1.0751.10250.950.000002M33k0.0252.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 14:10:19