Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.0525 $1.045 $1.06 $1.0525 $1.0525 $1.0525 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.4 15.0 9.0 11.7 220.32

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.05250.000.00%1.051.05250
21 Mar 20171.05250.000.24%1.051.052537,000
20 Mar 20171.050.000.00%1.051.0510,000
17 Mar 20171.050.000.00%1.051.056,350
16 Mar 20171.050.000.00%1.051.052,500
15 Mar 20171.050.000.00%1.051.050
14 Mar 20171.05+0.01+0.48%1.0451.0513,424
13 Mar 20171.0450.000.00%1.0451.052,999
10 Mar 20171.0450.000.00%1.0451.0450
09 Mar 20171.0450.000.00%1.0451.0450
08 Mar 20171.0450.000.00%1.0451.0450
07 Mar 20171.0450.000.00%1.0451.0456,000
06 Mar 20171.0450.000.48%1.0451.0450
03 Mar 20171.040.000.00%1.041.0568,800
02 Mar 20171.040.000.00%1.041.040
01 Mar 20171.040.000.24%1.03751.04130,058
28 Feb 20171.03750.000.00%1.03751.03756,972
27 Feb 20171.03750.000.12%1.036251.03750
24 Feb 20171.036250.000.00%1.036251.036257,299
23 Feb 20171.036250.000.48%1.031251.0375108,060
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.05251.050.0000037k11k0.00250.24%
1 Month1.031251.05251.031250.00000130k20k0.021252.06%
3 Months1.0451.0851.018750.00000774k45k0.00750.72%
6 Months1.0651.101.018750.000002M66k-0.0125-1.17%
1 Year1.0051.100.950.000002M57k0.04754.73%
3 Years1.0351.100.950.000002M34k0.01751.69%
5 Years1.0751.100.950.000002M34k-0.0225-2.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 12:27:31