Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.03625 $1.0275 $1.045 $1.03625 $1.03625 $1.03625 7,299.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.4 15.0 9.0 11.5 216.92

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.036250.000.00%1.036251.036257,299
23 Feb 20171.036250.000.48%1.031251.0375108,060
22 Feb 20171.031250.000.24%1.028751.0312516,962
21 Feb 20171.02875+0.01+0.61%1.02251.05523,000
20 Feb 20171.02250.000.00%1.02251.022516,400
17 Feb 20171.02250.000.00%1.02251.022531,000
16 Feb 20171.02250.000.00%1.02251.02250
15 Feb 20171.02250.000.00%1.02251.059,776
14 Feb 20171.02250.000.00%1.02251.05204,368
13 Feb 20171.02250.000.12%1.02251.02257,000
10 Feb 20171.021250.000.00%1.021251.021259,000
09 Feb 20171.021250.000.12%1.018751.0212528,455
08 Feb 20171.020.000.00%1.021.020
07 Feb 20171.020.000.00%1.021.0210,750
06 Feb 20171.020.000.00%1.021.0511,050
03 Feb 20171.020.000.00%1.021.050
02 Feb 20171.020.000.00%1.021.0527,500
01 Feb 20171.020.000.00%1.021.050
31 Jan 20171.020.000.00%1.021.050
30 Jan 20171.02-0.00-0.12%1.021.0560
27 Jan 20171.021250.000.00%1.021251.05773,730
26 Jan 20171.02125-0.02-1.80%1.021251.0212545,200
25 Jan 20171.040.000.00%1.041.0714,041
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.02251.050.000.000016k523k139k0.013751.34%
1 Month1.021251.050.000.00000774k89k0.0151.47%
3 Months1.0651.0850.000.00000774k45k-0.02875-2.70%
6 Months1.0351.100.000.000002M67k0.001250.12%
1 Year0.98751.100.000.000002M58k0.048754.94%
3 Years1.0351.100.000.000002M34k0.001250.12%
5 Years1.0751.100.000.000002M34k-0.03875-3.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 16:04:43