Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +0.46% $1.10 $1.08 $1.12 $1.10 $1.095 $1.095 0 08:04:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 12.2 230.27

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.1+0.01+0.46%1.0851.10
21 Sep 20171.0950.000.00%1.0851.0950
20 Sep 20171.0950.000.46%1.091.0956,137
19 Sep 20171.090.000.00%1.0851.090
18 Sep 20171.090.000.00%1.091.0922,500
15 Sep 20171.090.000.00%1.0851.09642
14 Sep 20171.090.000.00%1.0851.090
13 Sep 20171.090.000.00%1.091.09249995,000
12 Sep 20171.090.000.00%1.0851.0924999603
11 Sep 20171.090.000.00%1.0851.090
08 Sep 20171.090.000.00%1.0851.090
07 Sep 20171.090.000.00%1.091.09249990
06 Sep 20171.090.000.00%1.091.095349
05 Sep 20171.090.000.00%1.091.09249990
04 Sep 20171.090.000.00%1.091.09249990
01 Sep 20171.090.000.00%1.091.0931,000
31 Aug 20171.090.000.23%1.091.0950
30 Aug 20171.08749990.000.23%1.0751.0924999185,779
29 Aug 20171.0850.000.00%1.0851.08538,010
25 Aug 20171.0850.000.00%1.0851.0850
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.11.0851.0910023k6k0.010.92%
1 Month1.0851.11.0751.08780186k15k0.0151.38%
3 Months1.11.10751.0651.08910186k10k0-
6 Months1.05251.10751.0251.07590261k14k0.04754.51%
1 Year1.0751.10751.018751.067102M40k0.0252.33%
3 Years1.091.10750.951.051002M34k0.010.92%
5 Years1.0751.10750.951.049402M31k0.0252.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 04:36:29