Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.10 $1.08 $1.12 $1.10 $1.10 $1.10 9,245 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 12.2 230.27

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.10.000.00%1.11.10
24 Jul 20171.10.000.00%1.11.18,240
21 Jul 20171.10.000.00%1.11.10
20 Jul 20171.10.000.00%1.11.125,000
19 Jul 20171.10.000.00%1.11.111,630
18 Jul 20171.10.000.00%1.11.10
17 Jul 20171.10.000.00%1.09874991.10
14 Jul 20171.10.000.00%1.09749991.17,300
13 Jul 20171.10.000.00%1.11.115,830
12 Jul 20171.10.000.00%1.0651.115,152
11 Jul 20171.10.000.00%1.11.10
10 Jul 20171.10.000.00%1.09749991.160,000
07 Jul 20171.10.000.00%1.11.10
06 Jul 20171.10.000.00%1.11.10
05 Jul 20171.10.000.00%1.11.101250
04 Jul 20171.10.000.00%1.09749991.10749990
03 Jul 20171.10.000.00%1.11.10
30 Jun 20171.10.000.00%1.11.157
29 Jun 20171.10.000.00%1.0651.101250
28 Jun 20171.10.000.00%1.0651.15,000
27 Jun 20171.10.000.00%1.11.113,700
26 Jun 20171.10.000.00%1.11.10249990
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.11.1000025k9k0-
1 Month1.11.10751.0651.1000060k7k0-
3 Months1.0551.10751.0251.07840261k17k0.0454.27%
6 Months1.041.10751.018751.04450774k27k0.065.77%
1 Year1.031.10751.011.063602M43k0.076.80%
3 Years1.02251.10750.951.050902M35k0.07757.58%
5 Years1.0751.10750.951.048902M32k0.0252.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 14:28:50