Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.08 $1.06 $1.10 $1.08 $1.08 $1.08 3,641 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 11.9 226.08

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.080.000.00%1.081.083,641
17 Aug 20171.080.000.00%1.081.080
16 Aug 20171.080.000.00%1.081.080
15 Aug 20171.080.000.00%1.081.087499970,000
14 Aug 20171.080.000.00%1.081.080
11 Aug 20171.080.000.00%1.081.080
10 Aug 20171.080.000.00%1.081.0850
09 Aug 20171.080.000.00%1.081.080
08 Aug 20171.080.000.00%1.081.0850
07 Aug 20171.080.000.00%1.081.080
04 Aug 20171.080.000.00%1.0651.081,442
03 Aug 20171.080.000.00%1.0651.089,340
02 Aug 20171.080.000.00%1.081.0819,500
01 Aug 20171.080.000.00%1.081.0850
31 Jul 20171.080.000.00%1.081.0858
28 Jul 20171.080.000.00%1.081.080
27 Jul 20171.08-0.02-2.04%1.081.08249998,000
26 Jul 20171.10249990.000.23%1.11.10249999,245
25 Jul 20171.10.000.00%1.11.10
24 Jul 20171.10.000.00%1.11.18,240
21 Jul 20171.10.000.00%1.11.10
20 Jul 20171.10.000.00%1.11.125,000
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.08751.081.0800070k14k0-
1 Month1.11.10251.0651.0830070k6k-0.02-1.82%
3 Months1.071.10751.0451.08300261k14k0.010.93%
6 Months1.02251.10751.02251.05700523k19k0.05755.62%
1 Year1.031.10751.011.064902M42k0.054.85%
3 Years1.061.10750.951.051102M34k0.021.89%
5 Years1.0751.10750.951.049002M32k0.0050.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 13:32:39