Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.12% $1.07125 $1.0525 $1.09 $1.07125 $1.07 $1.07 261,300 14:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 11.8 224.25

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.07124990.000.12%1.04999991.0712499261,300
25 May 20171.070.000.00%1.071.074,982
24 May 20171.070.000.00%1.071.070
23 May 20171.070.000.00%1.04999991.07714
22 May 20171.070.000.00%1.04999991.070
19 May 20171.070.000.00%1.071.0759,500
18 May 20171.070.000.00%1.071.073,600
17 May 20171.070.000.00%1.04999991.078,500
16 May 20171.070.000.00%1.071.0728,653
15 May 20171.070.000.00%1.071.070
12 May 20171.07+0.01+0.47%1.04999991.070
11 May 20171.0650.000.00%1.02499991.0657,500
10 May 20171.0650.000.00%1.04999991.0657,890
09 May 20171.0650.000.00%1.0651.0656,000
08 May 20171.065+0.01+0.47%1.05999991.065120,000
05 May 20171.05999990.000.47%1.02499991.05999990
04 May 20171.05499990.000.00%1.04999991.05499991,167
03 May 20171.05499990.000.00%1.05499991.054999930,000
02 May 20171.05499990.000.00%1.05499991.05499993,058
28 Apr 20171.05499990.000.00%1.04999991.05499990
27 Apr 20171.0549999-0.02-1.40%1.05251.05499990
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.071251.050.00000261k13k0.001250.12%
1 Month1.0551.071251.0250.00000261k15k0.016251.54%
3 Months1.041.071251.0250.00000261k13k0.031253.00%
6 Months1.071.0851.018750.00000774k28k0.001250.12%
1 Year1.051.10.950.000002M49k0.021252.02%
3 Years1.03251.10.950.000002M34k0.038753.75%
5 Years1.0751.10.950.000002M33k-0.00375-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 19:33:32