We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dp Aircraft I Limited | LSE:DPA | London | Ordinary Share | GG00BBP6HP33 | ORD PREF NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 119,152 | 08:00:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Nonscheduled | 16.46M | 7.66M | 0.0320 | 1.88 | 14.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.06725 | 2,429 |
24 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
23 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 7,400 |
22 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
19 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
18 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
17 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 2,000 |
16 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
15 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
12 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
11 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 16,070 |
10 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
09 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
08 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 113,681 |
05 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
04 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
03 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
02 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 95 |
28 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 5,727 |
27 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.06725 | 0.0625 | 0.063118 | 4,915 | 0.0025 | 4.00% |
1 Month | 0.0625 | 0.06725 | 0.0625 | 0.062543 | 23,613 | 0.0025 | 4.00% |
3 Months | 0.0625 | 0.0725 | 0.06 | 0.062526 | 136,093 | 0.0025 | 4.00% |
6 Months | 0.06 | 0.0725 | 0.0545 | 0.061057 | 191,276 | 0.005 | 8.33% |
1 Year | 0.055 | 0.0725 | 0.0525 | 0.059172 | 149,010 | 0.01 | 18.18% |
3 Years | 0.035 | 0.0725 | 0.01 | 0.041562 | 234,199 | 0.03 | 85.71% |
5 Years | 1.00 | 1.02 | 0.01 | 0.357502 | 265,864 | -0.935 | -93.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions