Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.23% $1.07 $1.055 $1.085 $1.07 $1.0675 $1.0675 0.00 13:38:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.3 19.0 9.1 11.8 223.99

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.0674999+0.01+1.07%1.05624991.067499947,217
21 Apr 20171.05624990.000.00%1.05624991.05624990
20 Apr 20171.05624990.000.36%1.05251.05624990
19 Apr 20171.05250.000.36%1.05124991.052518,000
18 Apr 20171.048750.000.00%1.048751.0487525,000
13 Apr 20171.048750.000.00%1.048751.04999990
12 Apr 20171.048750.000.00%1.048751.0487537,000
11 Apr 20171.048750.000.00%1.048751.0487521,094
10 Apr 20171.048750.000.00%1.048751.048750
07 Apr 20171.048750.000.12%1.04751.04875106,642
06 Apr 20171.04750.000.00%1.04751.04755,886
05 Apr 20171.04750.000.00%1.04751.04754,635
04 Apr 20171.04750.000.00%1.04751.04999990
03 Apr 20171.0475-0.00-0.24%1.04751.048750
31 Mar 20171.04999990.000.00%1.04999991.04999990
30 Mar 20171.0499999-0.00-0.24%1.04999991.052558
29 Mar 20171.05250.000.00%1.05251.0525425
28 Mar 20171.05250.000.00%1.05251.05250
27 Mar 20171.05250.000.00%1.05251.052514,500
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.048751.071.048750.0000047k18k0.021252.03%
1 Month1.05251.071.04750.00000107k15k0.01751.66%
3 Months1.021.071.018750.00000523k27k0.054.90%
6 Months1.0951.0951.018750.000002M59k-0.025-2.28%
1 Year1.031.100.950.000002M56k0.043.88%
3 Years1.038751.100.950.000002M34k0.031253.01%
5 Years1.0751.100.950.000002M33k-0.005-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 16:28:45