Share Name Share Symbol Market Type Share ISIN Share Description
DP Aircraft I LSE:DPA London Ordinary Share GG00BBP6HP33 ORD PREF NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.03 $1.05 $1.04 $1.04 $1.04 29,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 44.4 15.0 9.0 11.6 217.71

DP Aircraft I (DPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.040.000.00%1.041.0429,000
19 Jan 20171.040.000.00%1.041.0423,268
18 Jan 20171.040.000.00%1.041.040
17 Jan 20171.040.000.00%1.041.042,500
16 Jan 20171.040.000.00%1.041.040
13 Jan 20171.04-0.01-0.48%1.041.075,000
12 Jan 20171.0450.000.00%1.0451.045250,000
11 Jan 20171.0450.000.00%1.0451.0453,500
10 Jan 20171.0450.000.00%1.0451.045148,600
09 Jan 20171.0450.000.00%1.0451.04517,000
06 Jan 20171.0450.000.00%1.0451.04522,162
05 Jan 20171.0450.000.00%1.0451.072,000
04 Jan 20171.0450.000.00%1.0451.070
03 Jan 20171.0450.000.00%1.0451.070
30 Dec 20161.0450.000.00%1.0451.0755,057
29 Dec 20161.0450.000.00%1.0451.0651,130
28 Dec 20161.0450.000.00%1.0451.070
23 Dec 20161.0450.000.00%1.0451.04531,600
Download more DP Aircraft I Historical Data

DP Aircraft I (DPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.071.041.0400029k6k0.00-
1 Month1.0451.0751.041.04470250k30k-0.005-0.48%
3 Months1.081.0851.041.074502M85k-0.04-3.70%
6 Months1.0251.101.011.071702M58k0.0151.46%
1 Year1.011.100.951.048802M57k0.032.97%
3 Years1.03251.100.951.050702M32k0.00750.73%
5 Years1.0751.100.951.049202M33k-0.035-3.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 00:34:42