Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 52.00p 72.00p 62.00p 62.00p 62.00p 7,277.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017620.000.00%62627,277
25 Apr 2017620.000.00%62620
24 Apr 2017620.000.00%626210,000
21 Apr 2017620.000.00%62620
20 Apr 2017620.000.00%62620
19 Apr 2017620.000.00%62620
18 Apr 2017620.000.00%62620
13 Apr 2017620.000.00%62620
12 Apr 2017620.000.00%62620
11 Apr 2017620.000.00%62620
10 Apr 2017620.000.00%62620
07 Apr 2017620.000.00%62620
06 Apr 2017620.000.00%62620
05 Apr 2017620.000.00%62620
04 Apr 2017620.000.00%62620
03 Apr 2017620.000.00%62620
31 Mar 2017620.000.00%62620
30 Mar 2017620.000.00%62620
29 Mar 2017620.000.00%626210,000
28 Mar 2017620.000.00%62620
27 Mar 2017620.000.00%62620
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0062.000.0000010k2k0.00-
1 Month62.0062.0062.000.0000010k1k0.00-
3 Months62.0062.0062.000.0000010k3440.00-
6 Months66.0066.0062.000.0000010k161-4.00-6.06%
1 Year65.0069.0059.000.0000011k123-3.00-4.62%
3 Years81.0081.0059.000.0000011k56-19.00-23.46%
5 Years100.00100.0059.000.0000011k33-38.00-38.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 01:33:03