Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 45.00p 65.00p 55.00p 55.00p 55.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201755.0000030.000.00%55.00000355.0000030
19 Sep 201755.0000030.000.00%55.00000355.0000030
18 Sep 201755.0000030.000.00%55.00000355.0000030
15 Sep 201755.0000030.000.00%55.00000355.0000030
14 Sep 201755.0000030.000.00%55.00000355.0000030
13 Sep 201755.0000030.000.00%55.00000355.0000030
12 Sep 201755.0000030.000.00%55.00000355.0000030
11 Sep 201755.0000030.000.00%55.00000355.0000030
08 Sep 201755.0000030.000.00%55.00000355.0000030
07 Sep 201755.0000030.000.00%55.00000355.0000030
06 Sep 201755.0000030.000.00%55.00000355.0000030
05 Sep 201755.0000030.000.00%55.00000355.0000030
04 Sep 201755.0000030.000.00%55.00000355.0000030
01 Sep 201755.0000030.000.00%55.00000355.0000030
31 Aug 201755.0000030.000.00%55.00000355.0000030
30 Aug 201755.0000030.000.00%55.00000355.0000030
29 Aug 201755.0000030.000.00%55.00000355.0000030
25 Aug 201755.0000030.000.00%55.00000355.0000030
24 Aug 201755.0000030.000.00%55.00000355.0000030
23 Aug 201755.0000030.000.00%55.00000355.0000030
22 Aug 201755.0000030.000.00%55.00000355.0000030
21 Aug 201755.0000030.000.00%55.00000355.0000030
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555550.00000000-
1 Month5555550.00000000-
3 Months5555550.00000000-
6 Months62625562.0000010k218-7-11.29%
1 Year66665562.0000010k108-11-16.67%
3 Years76765566.0202011k65-21-27.63%
5 Years1001005566.0202011k39-45-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 08:55:47