Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 45.00p 65.00p 55.00p 55.00p 55.00p 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201755.0000030.000.00%55.00000355.0000030
26 Jul 201755.0000030.000.00%55.00000355.0000030
25 Jul 201755.0000030.000.00%55.00000355.0000030
24 Jul 201755.0000030.000.00%55.00000355.0000030
21 Jul 201755.0000030.000.00%55.00000355.0000030
20 Jul 201755.0000030.000.00%55.00000355.0000030
19 Jul 201755.0000030.000.00%55.00000355.0000030
18 Jul 201755.0000030.000.00%55.00000355.0000030
17 Jul 201755.0000030.000.00%55.00000355.0000030
14 Jul 201755.0000030.000.00%55.00000355.0000030
13 Jul 201755.0000030.000.00%55.00000355.0000030
12 Jul 201755.0000030.000.00%55.00000355.0000030
11 Jul 201755.0000030.000.00%55.00000355.0000030
10 Jul 201755.0000030.000.00%55.00000355.0000030
07 Jul 201755.0000030.000.00%55.00000355.0000030
06 Jul 201755.0000030.000.00%55.00000355.0000030
05 Jul 201755.0000030.000.00%55.00000355.0000030
04 Jul 201755.0000030.000.00%55.00000355.0000030
03 Jul 201755.0000030.000.00%55.00000355.0000030
30 Jun 201755.0000030.000.00%55.00000355.0000030
29 Jun 201755.0000030.000.00%55.00000355.0000030
28 Jun 201755.0000030.000.00%55.00000355.0000030
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555550.00000000-
1 Month5555550.00000000-
3 Months6060550.0000000-5-8.33%
6 Months62625562.0000010k216-7-11.29%
1 Year69695562.0000010k108-14-20.29%
3 Years77775566.0202011k65-22-28.57%
5 Years1001005566.0202011k39-45-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 17:09:50