Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 52.00p 72.00p 62.00p 62.00p 62.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016620.000.00%62620
02 Dec 2016620.000.00%62620
01 Dec 2016620.000.00%62620
30 Nov 2016620.000.00%62620
29 Nov 2016620.000.00%62620
28 Nov 2016620.000.00%62620
25 Nov 2016620.000.00%62620
24 Nov 2016620.000.00%62620
23 Nov 2016620.000.00%62620
22 Nov 2016620.000.00%62620
21 Nov 2016620.000.00%62620
18 Nov 2016620.000.00%62620
17 Nov 201662-4.00-6.06%62660
16 Nov 2016660.000.00%66660
15 Nov 2016660.000.00%66660
14 Nov 2016660.000.00%66660
11 Nov 2016660.000.00%66660
10 Nov 2016660.000.00%66660
09 Nov 2016660.000.00%66660
08 Nov 2016660.000.00%66660
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0062.000.00000000.00-
1 Month66.0066.0062.000.0000000-4.00-6.06%
3 Months66.0066.0062.000.0000000-4.00-6.06%
6 Months62.0069.0062.0069.0000011k870.00-
1 Year70.0070.0059.0069.3399011k69-8.00-11.43%
3 Years81.0081.0059.0070.8616011k30-19.00-23.46%
5 Years100.00100.0059.0070.8616011k18-38.00-38.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 12:16:28