Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 52.00p 72.00p 62.00p 62.00p 62.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017620.000.00%62620
20 Jan 2017620.000.00%62620
19 Jan 2017620.000.00%62620
18 Jan 2017620.000.00%62620
17 Jan 2017620.000.00%62620
16 Jan 2017620.000.00%62620
13 Jan 2017620.000.00%62620
12 Jan 2017620.000.00%62620
11 Jan 2017620.000.00%62620
10 Jan 2017620.000.00%62620
09 Jan 2017620.000.00%62620
06 Jan 2017620.000.00%62620
05 Jan 2017620.000.00%62620
04 Jan 2017620.000.00%62620
03 Jan 2017620.000.00%62620
30 Dec 2016620.000.00%62620
29 Dec 2016620.000.00%62620
28 Dec 2016620.000.00%62620
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0062.000.00000000.00-
1 Month62.0062.0062.000.00000000.00-
3 Months66.0066.0062.000.0000000-4.00-6.06%
6 Months69.0069.0062.000.0000000-7.00-10.14%
1 Year70.0070.0059.0069.3399011k69-8.00-11.43%
3 Years81.0081.0059.0070.8616011k29-19.00-23.46%
5 Years100.00100.0059.0070.8616011k18-38.00-38.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 17:19:15