Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 52.00p 72.00p 62.00p 62.00p 62.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017620.000.00%62620
20 Feb 2017620.000.00%62620
17 Feb 2017620.000.00%62620
16 Feb 2017620.000.00%62620
15 Feb 2017620.000.00%62620
14 Feb 2017620.000.00%62620
13 Feb 2017620.000.00%62620
10 Feb 2017620.000.00%62620
09 Feb 2017620.000.00%62620
08 Feb 2017620.000.00%62620
07 Feb 2017620.000.00%62620
06 Feb 2017620.000.00%62620
03 Feb 2017620.000.00%62620
02 Feb 2017620.000.00%62620
01 Feb 2017620.000.00%62620
31 Jan 2017620.000.00%62620
30 Jan 2017620.000.00%62620
27 Jan 2017620.000.00%62620
26 Jan 2017620.000.00%62620
25 Jan 2017620.000.00%62620
24 Jan 2017620.000.00%62620
23 Jan 2017620.000.00%62620
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0062.000.00000000.00-
1 Month62.0062.0062.000.00000000.00-
3 Months62.0062.0062.000.00000000.00-
6 Months67.0067.0062.000.0000000-5.00-7.46%
1 Year70.0070.0059.000.0000011k69-8.00-11.43%
3 Years81.0081.0059.000.0000011k29-19.00-23.46%
5 Years100.00100.0059.000.0000011k18-38.00-38.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 21:53:23