Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -8.33% 55.00p 45.00p 65.00p - - - 0 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017600.000.00%60600
23 May 2017600.000.00%60600
22 May 2017600.000.00%60600
19 May 2017600.000.00%60600
18 May 2017600.000.00%60600
17 May 2017600.000.00%60600
16 May 2017600.000.00%60600
15 May 2017600.000.00%60600
12 May 2017600.000.00%60600
11 May 2017600.000.00%60600
10 May 2017600.000.00%60600
09 May 2017600.000.00%60600
08 May 2017600.000.00%60600
05 May 2017600.000.00%60600
04 May 2017600.000.00%60600
03 May 2017600.000.00%60600
02 May 2017600.000.00%60600
28 Apr 2017600.000.00%60600
27 Apr 201760-2.00-3.23%60620
26 Apr 2017620.000.00%62627,277
25 Apr 2017620.000.00%62620
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060600.0000000-5-8.33%
1 Month6262600.0000000-7-11.29%
3 Months6262600.0000010k478-7-11.29%
6 Months6262600.0000010k221-7-11.29%
1 Year6269600.0000011k152-7-11.29%
3 Years7777590.0000011k65-22-28.57%
5 Years100100590.0000011k39-45-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 06:55:20