Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two E LSE:DP2E London Ordinary Share GB00B4TLF407 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two E (DP2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.00500010.000.00%5.00500015.00500010
25 May 20175.00500010.000.00%5.00500015.00500010
24 May 20175.00500010.000.00%5.00500015.00500010
23 May 20175.00500010.000.00%5.00500015.00500010
22 May 20175.00500010.000.00%5.00500015.00500010
19 May 20175.00500010.000.00%5.00500015.005000110,200
18 May 20175.00500010.000.00%5.00500015.00500010
17 May 20175.00500010.000.00%5.00500015.00500010
16 May 20175.00500010.000.00%5.00500015.00500010
15 May 20175.00500010.000.00%5.00500015.00500010
12 May 20175.00500010.000.00%5.00500015.00500010
11 May 20175.00500010.000.00%5.00500015.00500010
10 May 20175.00500010.000.00%5.00500015.00500010
09 May 20175.00500010.000.00%5.00500015.00500010
08 May 20175.00500010.000.00%5.00500015.00500010
05 May 20175.00500010.000.00%5.00500015.00500010
04 May 20175.00500010.000.00%5.00500015.00500010
03 May 20175.00500010.000.00%5.00500015.00500010
02 May 20175.00500010.000.00%5.00500015.00500010
28 Apr 20175.00500010.000.00%5.00500015.00500010
27 Apr 20175.00500010.000.00%5.00500015.00500010
Download more Downing Two E Historical Data

Downing Two E (DP2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.0000010k2k0-
1 Month5.0055.0055.0050.0000010k5360-
3 Months5.0055.0055.0050.0000010k1780-
6 Months5.0055.0055.0050.0000038k3900-
1 Year5.0055.0055.0050.0000038k1900-
3 Years0.15.0250.10.0000038k1194.9054,905.00%
5 Years0.15.0250.10.0000050k1184.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 15:48:22