Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two E LSE:DP2E London Ordinary Share GB00B4TLF407 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two E (DP2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175.0050.000.00%5.0055.0050
17 Jan 20175.0050.000.00%5.0055.0050
16 Jan 20175.0050.000.00%5.0055.0050
13 Jan 20175.0050.000.00%5.0055.0050
12 Jan 20175.0050.000.00%5.0055.0050
11 Jan 20175.0050.000.00%5.0055.0050
10 Jan 20175.0050.000.00%5.0055.0050
09 Jan 20175.0050.000.00%5.0055.0050
06 Jan 20175.0050.000.00%5.0055.0050
05 Jan 20175.0050.000.00%5.0055.0050
04 Jan 20175.0050.000.00%5.0055.0050
03 Jan 20175.0050.000.00%5.0055.0050
30 Dec 20165.0050.000.00%5.0055.0050
29 Dec 20165.0050.000.00%5.0055.0050
28 Dec 20165.0050.000.00%5.0055.00537,875
23 Dec 20165.0050.000.00%5.0055.0050
22 Dec 20165.0050.000.00%5.0055.0050
21 Dec 20165.0050.000.00%5.0055.0050
20 Dec 20165.0050.000.00%5.0055.0050
19 Dec 20165.0050.000.00%5.0055.0050
Download more Downing Two E Historical Data

Downing Two E (DP2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000.00-
1 Month5.0055.0055.0055.0050038k2k0.00-
3 Months5.0055.0055.0055.0050038k6640.00-
6 Months5.0055.0055.0055.0050038k3000.00-
1 Year5.0255.0255.0055.0050038k150-0.02-0.40%
3 Years0.105.0250.104.7220038k1124.9054,905.00%
5 Years0.105.0250.102.9450050k1104.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 10:50:45