Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two E LSE:DP2E London Ordinary Share GB00B4TLF407 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two E (DP2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.0050.000.00%5.0055.0050
20 Apr 20175.0050.000.00%5.0055.0050
19 Apr 20175.0050.000.00%5.0055.0050
18 Apr 20175.0050.000.00%5.0055.0050
13 Apr 20175.0050.000.00%5.0055.0050
12 Apr 20175.0050.000.00%5.0055.0050
11 Apr 20175.0050.000.00%5.0055.0050
10 Apr 20175.0050.000.00%5.0055.0050
07 Apr 20175.0050.000.00%5.0055.0050
06 Apr 20175.0050.000.00%5.0055.0050
05 Apr 20175.0050.000.00%5.0055.0050
04 Apr 20175.0050.000.00%5.0055.0050
03 Apr 20175.0050.000.00%5.0055.0050
31 Mar 20175.0050.000.00%5.0055.0050
30 Mar 20175.0050.000.00%5.0055.0050
29 Mar 20175.0050.000.00%5.0055.0050
28 Mar 20175.0050.000.00%5.0055.0050
27 Mar 20175.0050.000.00%5.0055.0050
24 Mar 20175.0050.000.00%5.0055.0050
Download more Downing Two E Historical Data

Downing Two E (DP2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0055.0055.0050.00000000.00-
1 Month5.0055.0055.0050.00000000.00-
3 Months5.0055.0055.0050.00000000.00-
6 Months5.0055.0055.0050.0000038k3050.00-
1 Year5.0255.0255.0050.0000038k149-0.02-0.40%
3 Years0.105.0250.100.0000038k1064.9054,905.00%
5 Years0.105.0250.100.0000050k1104.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 09:32:57