Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre A LSE:DP3A London Ordinary Share GB00B3D74T59 A SHARES 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.01p 5.00p 2.505p 2.505p 2.505p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Thre A (DP3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.5050.000.00%2.5052.5050
20 Jan 20172.5050.000.00%2.5052.5050
19 Jan 20172.5050.000.00%2.5052.5050
18 Jan 20172.5050.000.00%2.5052.5050
17 Jan 20172.5050.000.00%2.5052.5050
16 Jan 20172.5050.000.00%2.5052.5050
13 Jan 20172.5050.000.00%2.5052.5050
12 Jan 20172.5050.000.00%2.5052.5050
11 Jan 20172.5050.000.00%2.5052.5050
10 Jan 20172.5050.000.00%2.5052.5050
09 Jan 20172.5050.000.00%2.5052.5050
06 Jan 20172.5050.000.00%2.5052.5050
05 Jan 20172.5050.000.00%2.5052.5050
04 Jan 20172.5050.000.00%2.5052.5050
03 Jan 20172.5050.000.00%2.5052.5050
30 Dec 20162.5050.000.00%2.5052.5050
29 Dec 20162.5050.000.00%2.5052.5050
28 Dec 20162.5050.000.00%2.5052.5050
Download more Downing Thre A Historical Data

Downing Thre A (DP3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5052.5052.5050.00000000.00-
1 Month2.5052.5052.5050.00000000.00-
3 Months2.5052.5052.5050.00000000.00-
6 Months2.5052.5052.5052.5050010k790.00-
1 Year7.5257.5252.5052.5050010k62-5.02-66.71%
3 Years5.0257.5252.5056.54900160k311-2.52-50.15%
5 Years5.0257.5252.5056.42990160k203-2.52-50.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 09:11:25