Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre A LSE:DP3A London Ordinary Share GB00B3D74T59 A SHARES 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Thre A (DP3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201810.0050.000.00%10.00510.0050
19 Jan 201810.0050.000.00%10.00510.0050
18 Jan 201810.0050.000.00%10.00510.0050
17 Jan 201810.0050.000.00%10.00510.0050
16 Jan 201810.0050.000.00%10.00510.0050
15 Jan 201810.0050.000.00%10.00510.0050
12 Jan 201810.0050.000.00%10.00510.0050
11 Jan 201810.0050.000.00%10.00510.0050
10 Jan 201810.0050.000.00%10.00510.0050
09 Jan 201810.0050.000.00%10.00510.0050
08 Jan 201810.0050.000.00%10.00510.0050
05 Jan 201810.0050.000.00%10.00510.0050
04 Jan 201810.0050.000.00%10.00510.0050
03 Jan 201810.0050.000.00%10.00510.0050
02 Jan 201810.0050.000.00%10.00510.0050
29 Dec 201710.0050.000.00%10.00510.0050
28 Dec 201710.0050.000.00%10.00510.0050
27 Dec 201710.0050.000.00%10.00510.0050
Download more Downing Thre A Historical Data

Downing Thre A (DP3A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 23:48:43