Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre A LSE:DP3A London Ordinary Share GB00B3D74T59 A SHARES 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Thre A (DP3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201710.0050.000.00%10.00510.0050
21 Apr 201710.0050.000.00%10.00510.0050
20 Apr 201710.0050.000.00%10.00510.0050
19 Apr 201710.0050.000.00%10.00510.0050
18 Apr 201710.0050.000.00%10.00510.0050
13 Apr 201710.0050.000.00%10.00510.0050
12 Apr 201710.0050.000.00%10.00510.0050
11 Apr 201710.0050.000.00%10.00510.0050
10 Apr 201710.0050.000.00%10.00510.0050
07 Apr 201710.0050.000.00%10.00510.0050
06 Apr 201710.0050.000.00%10.00510.0050
05 Apr 201710.0050.000.00%10.00510.0050
04 Apr 201710.0050.000.00%10.00510.0050
03 Apr 201710.0050.000.00%10.00510.0050
31 Mar 201710.0050.000.00%10.00510.0050
30 Mar 201710.0050.000.00%10.00510.0050
29 Mar 201710.0050.000.00%10.00510.0050
28 Mar 201710.0050.000.00%10.00510.0050
27 Mar 201710.0050.000.00%10.00510.0050
Download more Downing Thre A Historical Data

Downing Thre A (DP3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.00510.00510.0050.00000000.00-
1 Month10.00510.00510.0050.00000000.00-
3 Months2.50510.0052.5050.0000020k8127.50299.40%
6 Months2.50510.0052.5050.0000020k3767.50299.40%
1 Year2.50510.0052.5050.0000020k2467.50299.40%
3 Years5.02510.0052.5050.00000160k3734.9899.10%
5 Years5.02510.0052.5050.00000160k2404.9899.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 16:38:32