Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre A LSE:DP3A London Ordinary Share GB00B3D74T59 A SHARES 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.01p 20.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Thre A (DP3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.0050.000.00%10.00510.0050
23 Mar 201710.0050.000.00%10.00510.0050
22 Mar 201710.0050.000.00%10.00510.0050
21 Mar 201710.0050.000.00%10.00510.0050
20 Mar 201710.0050.000.00%10.00510.0052,390
17 Mar 201710.0050.000.00%10.00510.0050
16 Mar 201710.0050.000.00%10.00510.0050
15 Mar 201710.0050.000.00%10.00510.0050
14 Mar 201710.0050.000.00%10.00510.0050
13 Mar 201710.0050.000.00%10.00510.0050
10 Mar 201710.0050.000.00%10.00510.0050
09 Mar 201710.0050.000.00%10.00510.0050
08 Mar 201710.0050.000.00%10.00510.0050
07 Mar 201710.0050.000.00%10.00510.0050
06 Mar 201710.0050.000.00%10.00510.0050
03 Mar 201710.0050.000.00%10.00510.0050
02 Mar 201710.0050.000.00%10.00510.0050
01 Mar 201710.005+7.50+299.40%2.50510.00514,078
28 Feb 20172.5050.000.00%2.5052.5059,850
27 Feb 20172.5050.000.00%2.5052.5050
Download more Downing Thre A Historical Data

Downing Thre A (DP3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.00510.00510.0050.000002k4780.00-
1 Month2.50510.0052.5050.0000014k1k7.50299.40%
3 Months2.50510.0052.5050.0000020k7857.50299.40%
6 Months2.50510.0052.5050.0000020k3677.50299.40%
1 Year2.50510.0052.5050.0000020k2447.50299.40%
3 Years5.02510.0052.5050.00000160k3724.9899.10%
5 Years5.02510.0052.5050.00000160k2394.9899.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 06:45:58